COHERENT CORP. (COHR) - historický vývoj ceny COHERENT CORP. po letech, minima, maxima, průměr. Měna USD
Akcie Coherent Corp (COHR) - grafy, minima, maxima, data. Vývoj kurzu COHR v letech 1990 až 2026.
Kurzy COHERENT CORP. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
194.33 | 293.17 |
173.15 | 426.89 | 294.55 |
| 2025 |
100.59 | 184.57 |
50.580 | 198.50 | 101.54 |
| 2024 |
42.120 | 94.730 |
40.600 | 112.02 | 72.689 |
| 2023 |
34.860 | 43.530 |
27.660 | 55.310 | 38.727 |
| 2022 |
71.530 | 35.100 |
29.950 | 74.490 | 52.805 |
| 2021 |
76.010 | 68.330 |
54.610 | 99.580 | 70.012 |
| 2020 |
35.320 | 75.960 |
21.150 | 78.190 | 43.970 |
| 2019 |
31.940 | 33.670 |
27.135 | 42.860 | 35.848 |
| 2018 |
48.400 | 32.460 |
29.580 | 52.950 | 42.557 |
| 2017 |
29.500 | 46.950 |
27.725 | 52.000 | 37.477 |
| 2016 |
17.680 | 29.650 |
16.420 | 32.150 | 22.483 |
| 2015 |
13.540 | 18.560 |
12.670 | 19.530 | 17.602 |
| 2014 |
17.370 | 13.650 |
10.950 | 17.470 | 14.202 |
| 2013 |
18.900 | 17.580 |
14.810 | 20.760 | 17.428 |
| 2012 |
18.750 | 18.230 |
15.850 | 24.470 | 19.390 |
| 2011 |
24.030 | 18.360 |
16.430 | 29.585 | 22.594 |
| 2010 |
16.080 | 23.180 |
12.790 | 23.970 | 17.398 |
| 2009 |
9.8100 | 15.900 |
7.5000 | 16.430 | 11.713 |
| 2008 |
14.810 | 9.5450 |
7.6600 | 23.570 | 16.781 |
| 2007 |
14.620 | 15.275 |
12.130 | 18.235 | 15.500 |
| 2006 |
8.3450 | 13.970 |
7.6500 | 14.265 | 10.438 |
| 2005 |
10.590 | 8.9350 |
6.9650 | 10.590 | 8.9675 |
| 2004 |
6.4300 | 10.622 |
5.3800 | 11.000 | 7.7487 |
| 2003 |
4.0500 | 6.4500 |
3.5950 | 6.4875 | 5.1742 |
| 2002 |
4.2750 | 4.0150 |
2.8350 | 4.7750 | 3.5917 |
| 2001 |
3.6400 | 4.3075 |
2.7500 | 4.5125 | 3.6994 |
| 2000 |
2.3275 | 3.7975 |
2.3275 | 8.9375 | 4.7575 |
| 1999 |
1.0625 | 2.5162 |
0.9062 | 2.7500 | 1.4410 |
| 1998 |
2.9688 | 0.9844 |
0.7344 | 2.9688 | 1.7406 |
| 1997 |
3.2188 | 3.0000 |
2.0938 | 3.8438 | 3.0590 |
| 1996 |
1.3750 | 3.2812 |
1.2188 | 3.3750 | 2.0638 |
| 1995 |
0.4450 | 1.3438 |
0.4450 | 2.7350 | 1.3559 |
| 1994 |
0.1994 | 0.4925 |
0.1875 | 0.5469 | 0.3044 |
| 1993 |
0.1638 | 0.1950 |
0.1094 | 0.2112 | 0.1614 |
| 1992 |
0.1875 | 0.1638 |
0.1325 | 0.2656 | 0.1841 |
| 1991 |
0.2031 | 0.1875 |
0.1562 | 0.2656 | 0.1998 |
| 1990 |
0.4375 | 0.2112 |
0.1875 | 0.4450 | 0.2570 |
Graf COHERENT CORP. v USD
Zprávy coherent corp.
Zobrazit sloupec
