CHINA NATURAL RESOURCES INC (CHNR) - historický vývoj ceny CHINA NATURAL RESOURCES INC po letech, minima, maxima, průměr. Měna USD
Akcie China Natural Resources Inc (CHNR) - grafy, minima, maxima, data. Vývoj kurzu CHNR v letech 1995 až 2026.
Kurzy CHINA NATURAL RESOURCES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
3.5200 | 3.8201 |
3.2300 | 5.3800 | 3.9358 |
| 2025 |
5.5080 | 3.5950 |
3.2500 | 7.1700 | 4.4047 |
| 2024 |
12.399 | 5.4232 |
4.3808 | 27.760 | 7.0699 |
| 2023 |
14.404 | 12.744 |
11.800 | 34.400 | 18.264 |
| 2022 |
24.804 | 15.080 |
14.004 | 45.200 | 26.907 |
| 2021 |
54.000 | 23.200 |
23.040 | 112.40 | 58.164 |
| 2020 |
78.800 | 55.200 |
25.024 | 81.200 | 47.527 |
| 2019 |
68.928 | 83.600 |
43.396 | 103.20 | 69.345 |
| 2018 |
106.00 | 67.620 |
64.400 | 152.80 | 83.503 |
| 2017 |
99.200 | 106.80 |
75.600 | 122.00 | 89.129 |
| 2016 |
56.352 | 99.200 |
30.020 | 192.73 | 65.842 |
| 2015 |
110.60 | 54.800 |
50.400 | 110.60 | 76.472 |
| 2014 |
200.00 | 94.400 |
75.600 | 432.00 | 167.95 |
| 2013 |
173.60 | 132.00 |
126.01 | 247.20 | 183.84 |
| 2012 |
282.40 | 172.00 |
144.40 | 362.40 | 258.82 |
| 2011 |
682.00 | 272.00 |
272.00 | 682.00 | 458.19 |
| 2010 |
476.51 | 696.40 |
330.79 | 714.80 | 466.01 |
| 2009 |
474.80 | 472.00 |
352.80 | 593.19 | 430.58 |
| 2008 |
960.40 | 480.00 |
319.60 | 1 052.0 | 677.77 |
| 2007 |
410.76 | 965.60 |
260.00 | 1 770.4 | 531.66 |
| 2006 |
148.00 | 341.20 |
140.00 | 836.00 | 375.55 |
| 2005 |
220.80 | 146.40 |
115.20 | 299.60 | 171.07 |
| 2004 |
336.80 | 214.80 |
132.00 | 534.76 | 246.66 |
| 2003 |
60.000 | 230.00 |
60.000 | 532.00 | 189.63 |
| 2002 |
119.60 | 60.000 |
48.000 | 119.60 | 80.674 |
| 2001 |
120.00 | 112.00 |
86.000 | 160.00 | 116.80 |
| 2000 |
355.00 | 120.00 |
110.00 | 710.00 | 254.43 |
| 1999 |
250.00 | 335.00 |
140.00 | 1 000.0 | 218.13 |
| 1998 |
850.00 | 262.52 |
200.00 | 1 150.0 | 624.01 |
| 1997 |
1 120.0 | 700.00 |
612.40 | 1 850.0 | 1 268.6 |
| 1996 |
24 000 | 1 120.0 |
1 000.0 | 24 000 | 6 095.2 |
| 1995 |
14 480 | 25 000 |
14 480 | 27 480 | 21 246 |
Graf CHINA NATURAL RESOURCES INC v USD
Zprávy china natural resources inc
Zobrazit sloupec
