CHEESECAKE FACTORY INC (CAKE) - historický vývoj ceny CHEESECAKE FACTORY INC po letech, minima, maxima, průměr. Měna USD
Akcie Cheesecake Factory Inc. (The) (CAKE) - grafy, minima, maxima, data. Vývoj kurzu CAKE v letech 1992 až 2026.
Kurzy CHEESECAKE FACTORY INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
52.810 | 101.16 |
52.810 | 117.29 | 72.719 |
| 2025 |
48.500 | 50.480 |
43.140 | 68.510 | 53.992 |
| 2024 |
34.360 | 47.440 |
32.110 | 51.360 | 39.028 |
| 2023 |
32.350 | 35.010 |
28.590 | 40.930 | 33.890 |
| 2022 |
38.810 | 31.710 |
26.420 | 43.290 | 33.765 |
| 2021 |
35.410 | 39.150 |
35.410 | 63.780 | 49.325 |
| 2020 |
38.970 | 37.060 |
15.100 | 42.250 | 28.806 |
| 2019 |
43.120 | 38.860 |
35.900 | 50.840 | 43.725 |
| 2018 |
49.310 | 43.510 |
42.250 | 59.830 | 50.902 |
| 2017 |
59.430 | 48.180 |
38.750 | 67.090 | 52.433 |
| 2016 |
46.280 | 59.880 |
45.540 | 64.170 | 51.881 |
| 2015 |
50.110 | 46.110 |
45.490 | 58.170 | 51.510 |
| 2014 |
47.770 | 50.310 |
42.880 | 50.910 | 46.206 |
| 2013 |
33.040 | 48.270 |
32.950 | 49.440 | 41.097 |
| 2012 |
29.360 | 32.710 |
28.800 | 35.820 | 32.077 |
| 2011 |
31.330 | 29.350 |
23.960 | 33.830 | 28.917 |
| 2010 |
21.830 | 30.660 |
20.940 | 33.555 | 26.161 |
| 2009 |
10.350 | 21.590 |
7.0700 | 22.510 | 15.812 |
| 2008 |
22.040 | 10.100 |
5.3200 | 22.780 | 16.200 |
| 2007 |
24.690 | 23.710 |
21.660 | 28.880 | 25.500 |
| 2006 |
37.210 | 24.600 |
21.930 | 38.480 | 29.747 |
| 2005 |
32.320 | 37.390 |
29.800 | 38.300 | 33.850 |
| 2004 |
29.133 | 32.470 |
25.453 | 33.493 | 29.007 |
| 2003 |
24.660 | 29.360 |
18.553 | 29.793 | 23.394 |
| 2002 |
22.860 | 24.100 |
16.966 | 28.286 | 23.146 |
| 2001 |
16.306 | 23.180 |
13.766 | 23.853 | 18.188 |
| 2000 |
9.9644 | 17.057 |
8.4178 | 21.360 | 13.944 |
| 1999 |
8.4089 | 10.370 |
5.7956 | 10.370 | 8.0934 |
| 1998 |
5.6790 | 8.7881 |
4.2963 | 8.9067 | 6.2995 |
| 1997 |
3.6800 | 6.0247 |
3.5062 | 6.6173 | 4.7423 |
| 1996 |
4.2963 | 3.5812 |
3.4074 | 5.5802 | 4.6627 |
| 1995 |
2.9136 | 4.2469 |
2.7654 | 5.8272 | 4.4386 |
| 1994 |
4.4945 | 3.0123 |
2.9393 | 4.8724 | 3.5922 |
| 1993 |
3.2105 | 4.5103 |
2.7654 | 4.5432 | 3.7012 |
| 1992 |
3.5885 | 3.1605 |
2.8642 | 4.0494 | 3.4333 |
Graf CHEESECAKE FACTORY INC v USD
Zprávy cheesecake factory inc
Zobrazit sloupec
