CASEYS GENERAL STORES INC (CASY) - historický vývoj ceny CASEYS GENERAL STORES INC po letech, minima, maxima, průměr. Měna USD
Akcie Casey`s General Stores, Inc. (CASY) - grafy, minima, maxima, data. Vývoj kurzu CASY v letech 1986 až 2026.
Kurzy CASEYS GENERAL STORES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
556.26 | 627.64 |
556.26 | 916.28 | 755.27 |
| 2025 |
394.65 | 552.71 |
378.71 | 573.58 | 487.47 |
| 2024 |
277.58 | 396.23 |
271.36 | 427.88 | 351.45 |
| 2023 |
220.95 | 274.74 |
205.70 | 284.60 | 243.22 |
| 2022 |
197.28 | 224.35 |
171.83 | 248.63 | 206.17 |
| 2021 |
177.44 | 197.35 |
177.44 | 226.27 | 201.16 |
| 2020 |
159.05 | 178.62 |
120.57 | 193.70 | 165.81 |
| 2019 |
126.26 | 158.99 |
123.80 | 176.63 | 149.64 |
| 2018 |
112.39 | 128.14 |
96.170 | 136.68 | 114.67 |
| 2017 |
118.95 | 111.94 |
102.16 | 124.81 | 111.72 |
| 2016 |
115.59 | 118.88 |
102.36 | 135.92 | 119.04 |
| 2015 |
89.000 | 120.45 |
81.750 | 128.72 | 99.400 |
| 2014 |
68.900 | 90.320 |
65.340 | 90.320 | 72.110 |
| 2013 |
53.660 | 70.250 |
52.260 | 77.070 | 63.972 |
| 2012 |
51.340 | 53.100 |
46.590 | 62.540 | 54.566 |
| 2011 |
42.670 | 51.510 |
35.830 | 53.380 | 43.695 |
| 2010 |
31.790 | 42.510 |
29.040 | 44.240 | 36.877 |
| 2009 |
22.620 | 31.910 |
18.390 | 32.830 | 27.008 |
| 2008 |
28.940 | 22.770 |
19.970 | 30.470 | 25.245 |
| 2007 |
23.840 | 29.610 |
23.590 | 31.390 | 26.931 |
| 2006 |
25.560 | 23.550 |
20.340 | 27.020 | 23.649 |
| 2005 |
18.000 | 24.800 |
16.600 | 25.500 | 20.001 |
| 2004 |
17.580 | 18.150 |
15.160 | 19.970 | 17.250 |
| 2003 |
12.810 | 17.660 |
10.450 | 18.310 | 14.079 |
| 2002 |
14.500 | 12.210 |
9.9100 | 15.190 | 12.457 |
| 2001 |
14.440 | 14.900 |
10.760 | 15.280 | 12.602 |
| 2000 |
10.750 | 14.940 |
8.0000 | 14.940 | 11.318 |
| 1999 |
12.880 | 10.440 |
9.9380 | 16.590 | 13.530 |
| 1998 |
13.190 | 13.030 |
12.380 | 17.880 | 14.810 |
| 1997 |
8.8150 | 12.690 |
8.4400 | 12.690 | 10.799 |
| 1996 |
10.940 | 9.3750 |
8.0000 | 12.250 | 10.074 |
| 1995 |
7.5300 | 10.940 |
7.1900 | 12.690 | 9.2871 |
| 1994 |
6.0625 | 7.5000 |
5.2500 | 7.5650 | 6.0915 |
| 1993 |
4.2500 | 6.1250 |
3.8125 | 6.1250 | 4.7247 |
| 1992 |
3.4700 | 4.1875 |
3.3125 | 4.7500 | 3.9772 |
| 1991 |
1.3750 | 3.4050 |
1.3750 | 4.1250 | 2.7580 |
| 1990 |
2.7500 | 1.2800 |
1.2500 | 2.8125 | 1.9631 |
| 1989 |
3.3750 | 2.7800 |
1.9700 | 3.5000 | 2.6720 |
| 1988 |
3.5000 | 3.3750 |
2.8750 | 3.9375 | 3.4343 |
| 1987 |
3.6875 | 3.4375 |
2.8450 | 4.9050 | 3.8706 |
| 1986 |
3.7500 | 3.6550 |
3.6250 | 3.7500 | 3.6642 |
Graf CASEYS GENERAL STORES INC v USD
Zprávy caseys general stores inc
Zobrazit sloupec
