BLACKBAUD INC (BLKB) - historický vývoj ceny BLACKBAUD INC po letech, minima, maxima, průměr. Měna USD
Akcie Blackbaud Inc (BLKB) - grafy, minima, maxima, data. Vývoj kurzu BLKB v letech 2004 až 2026.
Kurzy BLACKBAUD INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
59.520 | 44.220 |
26.540 | 62.210 | 41.040 |
| 2025 |
73.720 | 63.320 |
54.880 | 80.790 | 65.165 |
| 2024 |
85.570 | 73.920 |
67.350 | 87.480 | 78.753 |
| 2023 |
59.870 | 86.700 |
53.420 | 87.750 | 69.895 |
| 2022 |
79.390 | 58.860 |
44.060 | 79.390 | 58.267 |
| 2021 |
57.160 | 78.980 |
57.160 | 86.480 | 72.207 |
| 2020 |
80.890 | 57.560 |
40.290 | 82.170 | 60.248 |
| 2019 |
63.290 | 79.600 |
60.720 | 96.200 | 81.423 |
| 2018 |
94.320 | 62.900 |
58.740 | 118.90 | 94.815 |
| 2017 |
65.030 | 94.490 |
62.060 | 103.79 | 83.933 |
| 2016 |
63.740 | 64.000 |
50.970 | 71.090 | 63.378 |
| 2015 |
42.070 | 65.860 |
42.000 | 67.540 | 54.690 |
| 2014 |
37.320 | 43.260 |
29.870 | 45.330 | 36.653 |
| 2013 |
23.660 | 37.650 |
23.320 | 42.000 | 32.519 |
| 2012 |
28.420 | 22.830 |
21.100 | 33.970 | 26.947 |
| 2011 |
26.580 | 27.700 |
21.020 | 30.150 | 26.444 |
| 2010 |
24.150 | 25.900 |
20.820 | 28.310 | 23.952 |
| 2009 |
13.430 | 23.630 |
9.1500 | 24.430 | 16.888 |
| 2008 |
27.750 | 13.500 |
10.770 | 27.750 | 20.570 |
| 2007 |
26.380 | 28.040 |
20.940 | 29.740 | 24.535 |
| 2006 |
17.230 | 26.000 |
16.360 | 27.770 | 21.494 |
| 2005 |
13.930 | 17.080 |
11.010 | 18.140 | 13.723 |
| 2004 |
8.7500 | 14.640 |
8.4800 | 14.680 | 11.450 |
Graf BLACKBAUD INC v USD
Zprávy blackbaud inc
Zobrazit sloupec
