BERKLEY W R CORP (WRB) - historický vývoj ceny BERKLEY W R CORP po letech, minima, maxima, průměr. Měna USD
Akcie W.R. Berkley Corp. (WRB) - grafy, minima, maxima, data. Vývoj kurzu WRB v letech 1986 až 2026.
Kurzy BERKLEY W R CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
69.360 | 70.050 |
63.540 | 76.170 | 68.809 |
| 2025 |
58.010 | 70.120 |
56.700 | 78.460 | 69.575 |
| 2024 |
48.100 | 58.520 |
48.000 | 64.940 | 55.955 |
| 2023 |
48.386 | 47.146 |
37.120 | 49.526 | 42.770 |
| 2022 |
36.115 | 48.380 |
36.115 | 50.853 | 44.257 |
| 2021 |
28.862 | 36.617 |
27.395 | 37.555 | 33.499 |
| 2020 |
30.648 | 29.520 |
19.271 | 35.324 | 27.636 |
| 2019 |
21.457 | 30.711 |
21.102 | 32.453 | 28.319 |
| 2018 |
20.752 | 21.899 |
20.077 | 23.831 | 22.079 |
| 2017 |
19.760 | 21.229 |
18.530 | 21.623 | 20.317 |
| 2016 |
15.792 | 19.706 |
14.207 | 19.777 | 16.828 |
| 2015 |
15.007 | 16.222 |
14.340 | 17.306 | 15.631 |
| 2014 |
12.690 | 15.188 |
11.238 | 15.988 | 13.519 |
| 2013 |
11.443 | 12.856 |
11.443 | 13.448 | 12.562 |
| 2012 |
10.142 | 11.182 |
10.029 | 11.914 | 11.101 |
| 2011 |
8.2015 | 10.189 |
7.9141 | 10.571 | 9.2351 |
| 2010 |
7.2622 | 8.1126 |
7.1437 | 8.4593 | 7.8851 |
| 2009 |
9.0607 | 7.3007 |
5.5881 | 9.0726 | 7.1111 |
| 2008 |
8.6163 | 9.1852 |
5.4222 | 9.1852 | 7.8023 |
| 2007 |
10.240 | 8.8326 |
7.8104 | 10.275 | 9.3251 |
| 2006 |
9.5921 | 10.225 |
9.1585 | 12.088 | 10.523 |
| 2005 |
6.1564 | 9.4064 |
6.1221 | 9.6158 | 7.3182 |
| 2004 |
4.6670 | 6.2117 |
4.6420 | 6.2117 | 5.4756 |
| 2003 |
3.4765 | 4.6025 |
3.2702 | 4.8026 | 4.1801 |
| 2002 |
3.0920 | 3.4774 |
2.7250 | 3.5567 | 3.1886 |
| 2001 |
2.7250 | 3.1429 |
2.0485 | 3.4063 | 2.5938 |
| 2000 |
1.1887 | 2.7619 |
0.8563 | 2.7654 | 1.4752 |
| 1999 |
1.9425 | 1.2221 |
1.1706 | 2.0011 | 1.4551 |
| 1998 |
2.5097 | 1.9935 |
1.6095 | 2.8679 | 2.2978 |
| 1997 |
1.9802 | 2.5682 |
1.7461 | 2.6337 | 2.1775 |
| 1996 |
2.0777 | 1.9802 |
1.5705 | 2.0777 | 1.8222 |
| 1995 |
1.4632 | 2.0972 |
1.3461 | 2.1168 | 1.5586 |
| 1994 |
1.3559 | 1.4632 |
1.2732 | 1.6048 | 1.4228 |
| 1993 |
1.6727 | 1.3656 |
1.2681 | 1.9509 | 1.6329 |
| 1992 |
1.2193 | 1.6778 |
1.2193 | 1.8436 | 1.4307 |
| 1991 |
0.9690 | 1.1901 |
0.9104 | 1.2583 | 1.0911 |
| 1990 |
1.0826 | 0.9755 |
0.7934 | 1.1641 | 0.9805 |
| 1989 |
0.7705 | 1.0470 |
0.7609 | 1.2031 | 0.9266 |
| 1988 |
0.6438 | 0.7674 |
0.6113 | 0.7869 | 0.6936 |
| 1987 |
0.7088 | 0.6243 |
0.5072 | 0.9429 | 0.7054 |
| 1986 |
0.6373 | 0.6828 |
0.6113 | 0.7348 | 0.6773 |
Graf BERKLEY W R CORP v USD
Zprávy berkley w r corp
Zobrazit sloupec
