AWARE INC /MA/ (AWRE) 2025 v USD - cena AWARE INC /MA/ v roce 2025, minima, maxima, průměr. Měna USD

Akcie AWARE INC /MA/ (AWRE) v roce 2025 - graf, minima, maxima, průměr v USD. Finanční výsledky Aware Inc. ve fiskálním roce 2025. Tržby, výnos, dividendy.

Kurzy AWARE INC /MA/ v roce 2025 v USD

	Kurz	Den
Maximum	2.9400	15.9.2025
Minimum	1.4200	7.4.2025
Průměr	1.9810
Začátek	1.6700	2.1.2025
Konec	1.8500	31.12.2025

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném roce.

Graf ceny AWARE INC /MA/ v roce 2025 v USD

Loading....

<< 2024 2026 >>
všechny roky

Kurzy AWARE INC /MA/ v roce 2025 – čtvrtletí

Rok čtvrtletí	začátek	závěr	minimum	maximum	průměr
2025 4Q	2.3600	1.8500	1.8500	2.6300	2.2587
2025 3Q	1.8300	2.4100	1.8300	2.9400	2.3611
2025 2Q	1.5900	1.8900	1.4200	1.9200	1.6541
2025 1Q	1.6700	1.5800	1.4300	1.7100	1.6171

Kurzy AWARE INC /MA/ v roce 2025 – měsíce

Rok měsíc	začátek	závěr	minimum	maximum	průměr
2025 prosinec	2.1600	1.8500	1.8500	2.2500	2.0795
2025 listopad	2.3000	2.1600	2.1100	2.5300	2.2700
2025 říjen	2.3600	2.2100	2.2100	2.6300	2.4207
2025 září	2.1600	2.4100	2.1600	2.9400	2.5933
2025 srpen	2.1650	2.2000	2.1500	2.4500	2.3003
2025 červenec	1.8300	2.1200	1.8300	2.5400	2.1975
2025 červen	1.6700	1.8900	1.6500	1.9200	1.7780
2025 květen	1.6160	1.6800	1.5500	1.7460	1.6458
2025 duben	1.5900	1.6600	1.4200	1.6600	1.5445
2025 březen	1.4700	1.5800	1.4300	1.7100	1.5916
2025 únor	1.6000	1.6000	1.5600	1.7000	1.6196
2025 leden	1.6700	1.6300	1.5300	1.7100	1.6415

Zprávy aware inc /ma/ v roce 2025

4:45 am ET - Heavy rain over the Gulf will spread onshore this morning into the coastal Big Bend, bringing nuisance flooding and perhaps isolated flash flooding

11.08.2025 Weather, actual weather forecast

4:45 am ET - Heavy rain over the Gulf will spread onshore this morning into the coastal Big Bend, bringing nuisance flooding and perhaps isolated flash flooding. Stay weather aware and avoid driving through flooded ...

Attention Spring Breakers. When you visit the beach (video)

10.03.2025 Weather, actual weather forecast

Attention Spring Breakers! When you visit the beach, you don’t just need to know about the hazards you may face – you also need to stay aware and alert to the dynamic conditions on every beach. To stay safe, be aware ...

An extremely dangerous situation is unfolding in southern California tonight

08.01.2025 Weather, actual weather forecast

An extremely dangerous situation is unfolding in southern California tonight. Stay aware of your environment and leave immediately if asked to do so by your local emergency officials. Forecast: Widespread DAMAGING WIND ...

There is a Marginal Risk (Level 1 of 5) for Severe Thunderstorms today

28.11.2024 Weather, actual weather forecast

11/28/24 8 AM ET: ?? There is a Marginal Risk (Level 1 of 5) for Severe Thunderstorms ?? today. ?? Isolated damaging wind gusts?? and a brief tornado ??? cannot be ruled out. ? Remain weather aware ??? today. ...

Stay weather aware today and tonight. There is an Enhanced Risk (Level 3 of 5) of severe thunderstorms over our Central Time Zone Counties

10.04.2024 Weather, actual weather forecast

Stay weather aware today and tonight. There is an Enhanced Risk (Level 3 of 5) of severe thunderstorms over our Central Time Zone Counties. Storms will move east overnight and Thursday morning into the Eastern Time Zone ...

12/10 - Severe weather and locally heavy rainfall will remain possible throughout the day today. Please be weather aware and keep your mobile alerts turned on

10.12.2023 Weather, actual weather forecast

12/10 - Severe weather and locally heavy rainfall will remain possible throughout the day today. Please be weather aware and keep your mobile alerts turned on! #FLwx #ALwx #GAwx ...

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.