ASTEC INDUSTRIES INC (ASTE) - historický vývoj ceny ASTEC INDUSTRIES INC po letech, minima, maxima, průměr. Měna USD
Akcie Astec Industries Inc. (ASTE) - grafy, minima, maxima, data. Vývoj kurzu ASTE v letech 1986 až 2026.
Kurzy ASTEC INDUSTRIES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
44.630 | 41.720 |
41.180 | 65.020 | 52.825 |
| 2025 |
32.780 | 43.320 |
30.400 | 49.460 | 40.543 |
| 2024 |
35.830 | 33.600 |
28.710 | 44.450 | 34.957 |
| 2023 |
41.210 | 37.200 |
29.810 | 54.820 | 42.430 |
| 2022 |
69.790 | 40.660 |
31.190 | 71.660 | 44.726 |
| 2021 |
57.760 | 69.270 |
50.610 | 79.200 | 64.768 |
| 2020 |
42.260 | 57.880 |
27.540 | 63.330 | 46.902 |
| 2019 |
32.630 | 42.000 |
26.370 | 42.870 | 34.394 |
| 2018 |
61.450 | 30.190 |
28.230 | 64.290 | 51.844 |
| 2017 |
68.540 | 58.500 |
46.120 | 72.240 | 57.386 |
| 2016 |
39.500 | 67.460 |
34.280 | 70.610 | 52.974 |
| 2015 |
38.730 | 40.700 |
31.270 | 43.600 | 39.207 |
| 2014 |
37.330 | 39.310 |
34.780 | 45.160 | 39.771 |
| 2013 |
35.030 | 38.630 |
31.460 | 38.630 | 35.131 |
| 2012 |
33.390 | 33.360 |
26.340 | 39.900 | 31.789 |
| 2011 |
35.250 | 32.210 |
27.070 | 39.370 | 34.081 |
| 2010 |
27.560 | 32.410 |
23.250 | 36.340 | 29.404 |
| 2009 |
33.160 | 26.940 |
20.180 | 33.290 | 26.640 |
| 2008 |
35.010 | 31.330 |
19.250 | 41.740 | 32.153 |
| 2007 |
34.730 | 37.190 |
33.800 | 59.920 | 43.722 |
| 2006 |
33.975 | 35.100 |
19.980 | 41.710 | 32.087 |
| 2005 |
17.220 | 32.660 |
16.180 | 33.730 | 24.295 |
| 2004 |
12.310 | 17.210 |
11.930 | 20.000 | 16.291 |
| 2003 |
10.130 | 12.300 |
5.3800 | 13.980 | 9.7887 |
| 2002 |
14.500 | 9.9300 |
8.5000 | 19.500 | 13.746 |
| 2001 |
12.970 | 14.460 |
11.500 | 19.260 | 15.194 |
| 2000 |
17.560 | 13.190 |
8.4380 | 29.880 | 19.970 |
| 1999 |
30.375 | 18.810 |
15.250 | 43.000 | 30.766 |
| 1998 |
8.3750 | 27.815 |
7.7200 | 28.155 | 16.921 |
| 1997 |
4.8750 | 8.3750 |
4.2500 | 9.1250 | 6.5618 |
| 1996 |
5.0600 | 4.7500 |
4.1250 | 5.4400 | 4.6331 |
| 1995 |
6.3750 | 4.9375 |
4.9375 | 7.0650 | 5.7561 |
| 1994 |
7.8750 | 6.3750 |
6.0000 | 9.9400 | 7.5054 |
| 1993 |
5.1875 | 7.6900 |
4.5625 | 7.6900 | 6.1591 |
| 1992 |
1.6250 | 5.0625 |
1.4375 | 5.0625 | 2.3277 |
| 1991 |
0.8125 | 1.6250 |
0.8125 | 1.8125 | 1.1538 |
| 1990 |
2.3750 | 0.8125 |
0.5625 | 2.6250 | 1.4025 |
| 1989 |
4.2500 | 2.1875 |
2.0625 | 4.3750 | 3.6423 |
| 1988 |
3.8750 | 4.2500 |
3.7500 | 4.7500 | 4.2994 |
| 1987 |
2.8125 | 3.9375 |
2.6250 | 5.3750 | 4.1695 |
| 1986 |
2.8750 | 2.6250 |
2.6250 | 3.1250 | 2.9939 |
Graf ASTEC INDUSTRIES INC v USD
Zprávy astec industries inc
Zobrazit sloupec
