ARES CAPITAL CORP (ARCC) - historický vývoj ceny ARES CAPITAL CORP po letech, minima, maxima, průměr. Měna USD
Akcie Ares Capital Corp (ARCC) - grafy, minima, maxima, data. Vývoj kurzu ARCC v letech 2004 až 2026.
Kurzy ARES CAPITAL CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
20.440 | 19.680 |
17.450 | 20.990 | 19.111 |
| 2025 |
22.210 | 20.230 |
18.900 | 23.810 | 21.574 |
| 2024 |
20.030 | 21.890 |
19.800 | 22.270 | 20.880 |
| 2023 |
18.570 | 20.030 |
17.190 | 20.210 | 19.069 |
| 2022 |
21.010 | 18.470 |
16.840 | 22.580 | 19.777 |
| 2021 |
16.510 | 21.190 |
16.510 | 21.700 | 19.557 |
| 2020 |
18.660 | 16.890 |
8.0800 | 19.230 | 15.012 |
| 2019 |
15.490 | 18.650 |
15.280 | 19.190 | 17.904 |
| 2018 |
15.920 | 15.580 |
14.710 | 17.580 | 16.496 |
| 2017 |
16.420 | 15.720 |
15.670 | 17.810 | 16.635 |
| 2016 |
14.460 | 16.490 |
12.540 | 16.860 | 14.932 |
| 2015 |
15.850 | 14.250 |
13.970 | 17.600 | 16.055 |
| 2014 |
17.630 | 15.605 |
14.660 | 18.510 | 16.954 |
| 2013 |
17.730 | 17.770 |
16.415 | 18.540 | 17.651 |
| 2012 |
15.600 | 17.500 |
14.670 | 17.740 | 16.509 |
| 2011 |
16.910 | 15.450 |
13.070 | 17.830 | 15.875 |
| 2010 |
13.080 | 16.480 |
11.750 | 17.260 | 14.673 |
| 2009 |
6.7900 | 12.450 |
3.2100 | 12.710 | 8.1034 |
| 2008 |
14.390 | 6.3300 |
3.7700 | 14.390 | 10.583 |
| 2007 |
19.300 | 14.630 |
14.400 | 20.460 | 17.344 |
| 2006 |
16.250 | 19.110 |
15.670 | 19.310 | 17.293 |
| 2005 |
18.660 | 16.070 |
15.080 | 19.250 | 16.955 |
| 2004 |
15.020 | 19.430 |
15.000 | 19.640 | 16.898 |
Graf ARES CAPITAL CORP v USD
Zprávy ares capital corp
Zobrazit sloupec
