Archer-Daniels-Midland Co (ADM) - historický vývoj ceny Archer-Daniels-Midland Co po letech, minima, maxima, průměr. Měna USD
Akcie Archer Daniels Midland Co. (ADM) - grafy, minima, maxima, data. Vývoj kurzu ADM v letech 1986 až 2026.
Kurzy Archer-Daniels-Midland Co v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
59.050 | 86.910 |
58.520 | 87.320 | 74.656 |
| 2025 |
50.220 | 57.490 |
41.790 | 64.210 | 53.948 |
| 2024 |
72.760 | 50.520 |
49.380 | 73.130 | 58.754 |
| 2023 |
89.650 | 72.220 |
69.470 | 89.650 | 77.889 |
| 2022 |
67.890 | 92.850 |
67.890 | 98.220 | 84.993 |
| 2021 |
49.870 | 67.590 |
49.580 | 68.770 | 60.784 |
| 2020 |
46.110 | 50.410 |
29.310 | 51.870 | 42.902 |
| 2019 |
40.950 | 46.350 |
36.760 | 46.350 | 41.641 |
| 2018 |
40.090 | 40.970 |
39.620 | 51.790 | 45.691 |
| 2017 |
46.190 | 40.080 |
38.960 | 46.970 | 42.746 |
| 2016 |
35.840 | 45.650 |
30.510 | 47.720 | 40.594 |
| 2015 |
52.020 | 36.680 |
34.180 | 53.170 | 45.911 |
| 2014 |
42.990 | 52.000 |
38.230 | 53.710 | 46.171 |
| 2013 |
28.670 | 43.400 |
28.010 | 43.790 | 35.263 |
| 2012 |
28.890 | 27.390 |
24.480 | 33.500 | 28.992 |
| 2011 |
30.400 | 28.600 |
24.160 | 37.650 | 31.156 |
| 2010 |
31.470 | 30.080 |
24.510 | 33.710 | 29.442 |
| 2009 |
29.190 | 31.310 |
23.730 | 32.610 | 28.336 |
| 2008 |
45.260 | 28.830 |
15.290 | 48.180 | 33.477 |
| 2007 |
32.060 | 46.430 |
30.700 | 47.090 | 35.176 |
| 2006 |
24.380 | 31.960 |
24.380 | 45.250 | 36.644 |
| 2005 |
21.960 | 24.660 |
17.990 | 25.320 | 22.670 |
| 2004 |
15.270 | 22.310 |
14.950 | 22.360 | 17.336 |
| 2003 |
12.520 | 15.220 |
10.540 | 15.220 | 12.729 |
| 2002 |
14.170 | 12.400 |
10.920 | 14.650 | 13.158 |
| 2001 |
14.630 | 14.350 |
11.000 | 15.960 | 13.732 |
| 2000 |
12.000 | 15.000 |
8.3130 | 15.000 | 10.641 |
| 1999 |
16.620 | 12.070 |
11.530 | 16.810 | 14.059 |
| 1998 |
21.690 | 17.120 |
15.000 | 23.560 | 19.141 |
| 1997 |
22.000 | 21.690 |
17.250 | 24.190 | 20.983 |
| 1996 |
18.250 | 22.000 |
16.630 | 23.000 | 19.354 |
| 1995 |
20.250 | 18.000 |
15.000 | 20.500 | 17.879 |
| 1994 |
15.333 | 20.620 |
15.000 | 20.870 | 17.051 |
| 1993 |
17.913 | 15.166 |
14.500 | 19.080 | 16.019 |
| 1992 |
21.246 | 17.666 |
15.580 | 21.833 | 17.690 |
| 1991 |
14.920 | 22.080 |
13.080 | 22.080 | 16.269 |
| 1990 |
15.333 | 15.166 |
12.413 | 18.080 | 15.464 |
| 1989 |
9.1689 | 15.413 |
9.1689 | 15.413 | 12.583 |
| 1988 |
9.9467 | 9.2756 |
8.0000 | 10.222 | 9.0660 |
| 1987 |
8.2222 | 9.4444 |
7.8889 | 12.111 | 9.6103 |
| 1986 |
8.1111 | 8.1689 |
8.0578 | 8.1689 | 8.0989 |
Graf Archer-Daniels-Midland Co v USD
Zprávy archer-daniels-midland co
Příbuzné stránky
- Kalendář jmen 2026 - svátky
- Kalendář 2026
- Státní svátky 2026
- USD / CZK, Kurzy měn Online, Forex, Graf
- Graf USD / Kč, ČNB, grafy kurzů měn
- Dolar, Americký dolar USD, kurzy měn
- Graf USD / Kč, ČNB, grafy kurzů měn
- Forex trading online - investice do EUR/USD a ostatních měn
- USD, americký dolar - převod měn na CZK, českou korunu
- Graf EUR a USD/ Kč, ČNB, grafy kurzů měn
- CZK, česká koruna - převod měn na USD, americký dolar
- EUR/USD, Forex online
Zobrazit sloupec
