APPLIED INDUSTRIAL TECHNOLOGIES INC (AIT) - historický vývoj ceny APPLIED INDUSTRIAL TECHNOLOGIES INC po letech, minima, maxima, průměr. Měna USD
Akcie Applied Industrial Technologies Inc. (AIT) - grafy, minima, maxima, data. Vývoj kurzu AIT v letech 1986 až 2026.
Kurzy APPLIED INDUSTRIAL TECHNOLOGIES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
259.63 | 318.58 |
253.77 | 361.95 | 303.44 |
| 2025 |
238.61 | 256.77 |
206.03 | 275.72 | 248.22 |
| 2024 |
170.36 | 239.47 |
164.89 | 280.49 | 206.98 |
| 2023 |
124.92 | 172.69 |
117.28 | 174.69 | 145.32 |
| 2022 |
102.57 | 126.03 |
89.720 | 132.49 | 106.50 |
| 2021 |
76.500 | 102.70 |
70.390 | 106.41 | 92.163 |
| 2020 |
66.610 | 77.990 |
32.030 | 81.760 | 61.309 |
| 2019 |
53.350 | 66.690 |
50.790 | 67.590 | 58.506 |
| 2018 |
67.950 | 53.940 |
51.480 | 81.150 | 70.898 |
| 2017 |
60.350 | 68.100 |
54.150 | 68.100 | 61.151 |
| 2016 |
39.760 | 59.400 |
36.670 | 62.300 | 46.346 |
| 2015 |
45.060 | 40.490 |
37.630 | 45.340 | 41.361 |
| 2014 |
48.180 | 45.590 |
43.340 | 51.950 | 48.269 |
| 2013 |
43.550 | 49.090 |
40.880 | 53.520 | 47.230 |
| 2012 |
35.570 | 42.010 |
34.800 | 44.030 | 39.287 |
| 2011 |
32.990 | 35.170 |
25.380 | 36.430 | 32.474 |
| 2010 |
22.650 | 32.480 |
21.310 | 33.300 | 27.547 |
| 2009 |
20.120 | 22.070 |
14.970 | 22.850 | 19.846 |
| 2008 |
27.550 | 18.920 |
14.750 | 32.130 | 25.611 |
| 2007 |
26.430 | 29.020 |
22.920 | 35.450 | 28.416 |
| 2006 |
15.644 | 26.310 |
14.888 | 29.990 | 22.010 |
| 2005 |
11.528 | 14.973 |
10.302 | 16.680 | 13.977 |
| 2004 |
7.2741 | 12.177 |
5.8993 | 13.684 | 8.9076 |
| 2003 |
5.4933 | 7.0696 |
4.6519 | 7.3659 | 5.9955 |
| 2002 |
5.4815 | 5.6000 |
4.4593 | 6.2519 | 5.4206 |
| 2001 |
5.8696 | 5.5259 |
4.6815 | 5.9644 | 5.2833 |
| 2000 |
4.9274 | 6.0919 |
4.3526 | 6.1659 | 5.0265 |
| 1999 |
4.2607 | 4.9274 |
3.2948 | 5.6296 | 4.5027 |
| 1998 |
8.0000 | 4.1126 |
3.5556 | 8.5926 | 6.1149 |
| 1997 |
5.4578 | 7.9259 |
5.4578 | 10.204 | 7.3793 |
| 1996 |
5.6059 | 5.5072 |
4.8138 | 6.4691 | 5.5802 |
| 1995 |
4.3944 | 5.7778 |
3.6543 | 5.7778 | 4.3159 |
| 1994 |
3.7202 | 4.3944 |
3.7202 | 4.9053 | 4.2365 |
| 1993 |
2.9801 | 3.7373 |
2.6996 | 4.0165 | 3.1441 |
| 1992 |
2.5508 | 2.9801 |
2.2058 | 3.0617 | 2.6533 |
| 1991 |
2.3203 | 2.5679 |
2.0899 | 3.1276 | 2.6597 |
| 1990 |
3.7202 | 2.3533 |
1.7949 | 3.7202 | 2.7832 |
| 1989 |
3.2922 | 3.6701 |
3.1605 | 4.2956 | 3.6636 |
| 1988 |
2.2533 | 3.3247 |
2.2533 | 3.6758 | 3.0627 |
| 1987 |
1.9677 | 2.2094 |
1.7705 | 2.5460 | 2.2087 |
| 1986 |
1.9607 | 1.9531 |
1.8799 | 2.0116 | 1.9493 |
Graf APPLIED INDUSTRIAL TECHNOLOGIES INC v USD
Zobrazit sloupec
