AMREP CORP. (AXR) - historický vývoj ceny AMREP CORP. po letech, minima, maxima, průměr. Měna USD
Akcie AMREP Corp. (AXR) - grafy, minima, maxima, data. Vývoj kurzu AXR v letech 1986 až 2026.
Kurzy AMREP CORP. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
19.120 | 22.970 |
18.950 | 28.390 | 24.670 |
| 2025 |
31.020 | 18.800 |
18.350 | 32.780 | 23.115 |
| 2024 |
22.000 | 31.400 |
16.500 | 38.500 | 24.482 |
| 2023 |
12.000 | 21.970 |
11.780 | 22.055 | 15.841 |
| 2022 |
15.200 | 11.550 |
10.410 | 16.150 | 12.407 |
| 2021 |
8.2700 | 15.200 |
7.4600 | 18.500 | 12.363 |
| 2020 |
5.9500 | 8.5400 |
4.0090 | 8.6200 | 5.3963 |
| 2019 |
5.8200 | 5.9800 |
5.0500 | 6.8600 | 5.8401 |
| 2018 |
6.9100 | 5.9500 |
5.9500 | 9.7500 | 7.2562 |
| 2017 |
7.3300 | 7.0200 |
5.7822 | 7.3300 | 6.7249 |
| 2016 |
4.2900 | 7.4200 |
3.6600 | 8.1200 | 5.5214 |
| 2015 |
3.8300 | 4.3500 |
3.7600 | 5.6700 | 4.8565 |
| 2014 |
7.3700 | 3.8400 |
3.6800 | 7.9903 | 5.6612 |
| 2013 |
15.100 | 7.0000 |
6.5000 | 15.100 | 9.1638 |
| 2012 |
7.1108 | 14.910 |
5.0000 | 14.910 | 7.5320 |
| 2011 |
11.485 | 6.6900 |
5.8300 | 13.300 | 8.8734 |
| 2010 |
14.030 | 11.999 |
9.9400 | 15.690 | 12.971 |
| 2009 |
32.070 | 13.700 |
10.290 | 36.000 | 16.560 |
| 2008 |
31.010 | 31.280 |
24.020 | 60.500 | 43.501 |
| 2007 |
122.88 | 30.550 |
26.660 | 146.33 | 57.002 |
| 2006 |
25.190 | 122.50 |
23.380 | 130.19 | 51.343 |
| 2005 |
23.900 | 26.130 |
21.580 | 33.880 | 25.690 |
| 2004 |
15.890 | 23.000 |
15.350 | 23.900 | 17.748 |
| 2003 |
7.7800 | 15.840 |
7.6200 | 16.350 | 12.065 |
| 2002 |
6.6000 | 7.7500 |
6.5100 | 8.7000 | 7.9213 |
| 2001 |
4.2500 | 6.4500 |
3.6500 | 6.4500 | 4.6043 |
| 2000 |
4.6900 | 4.0630 |
4.0630 | 7.2500 | 5.3746 |
| 1999 |
6.5000 | 4.7500 |
3.6250 | 7.7500 | 5.7963 |
| 1998 |
5.9380 | 6.3750 |
5.6250 | 10.190 | 7.7142 |
| 1997 |
4.0000 | 5.8750 |
3.5000 | 7.0000 | 4.7735 |
| 1996 |
5.7500 | 3.8800 |
3.8800 | 5.7500 | 4.9597 |
| 1995 |
6.5000 | 5.8750 |
5.5000 | 7.7500 | 6.7055 |
| 1994 |
7.6250 | 6.3750 |
5.6250 | 9.3750 | 7.6756 |
| 1993 |
5.0000 | 7.6250 |
4.7500 | 9.8750 | 6.7308 |
| 1992 |
3.8750 | 5.0000 |
3.5000 | 7.6250 | 5.3828 |
| 1991 |
4.0000 | 3.8750 |
3.5000 | 6.0000 | 4.3799 |
| 1990 |
6.2500 | 3.8750 |
3.3750 | 8.2500 | 6.3720 |
| 1989 |
7.5000 | 5.8700 |
5.8700 | 9.6200 | 7.7526 |
| 1988 |
10.120 | 7.7500 |
7.2500 | 11.000 | 8.4356 |
| 1987 |
12.750 | 9.8800 |
6.6200 | 16.630 | 12.847 |
| 1986 |
12.500 | 12.750 |
12.000 | 13.630 | 12.714 |
Graf AMREP CORP. v USD
Zprávy amrep corp.
Zobrazit sloupec
