AMERICAN REALTY INVESTORS INC (ARL) - historický vývoj ceny AMERICAN REALTY INVESTORS INC po letech, minima, maxima, průměr. Měna USD
Akcie American Realty Investors Inc. (ARL) - grafy, minima, maxima, data. Vývoj kurzu ARL v letech 1986 až 2026.
Kurzy AMERICAN REALTY INVESTORS INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
16.240 | 15.750 |
13.030 | 23.440 | 15.907 |
| 2025 |
14.680 | 16.060 |
10.350 | 17.000 | 14.374 |
| 2024 |
17.750 | 14.680 |
12.630 | 24.550 | 16.752 |
| 2023 |
24.530 | 17.410 |
12.010 | 30.500 | 19.527 |
| 2022 |
11.990 | 25.650 |
11.990 | 27.050 | 16.965 |
| 2021 |
10.270 | 12.650 |
7.7300 | 15.240 | 10.835 |
| 2020 |
16.330 | 10.900 |
6.2500 | 16.490 | 10.056 |
| 2019 |
12.450 | 17.130 |
11.000 | 17.250 | 13.664 |
| 2018 |
11.950 | 12.070 |
11.950 | 20.535 | 15.864 |
| 2017 |
5.1778 | 12.850 |
5.1778 | 14.500 | 8.6107 |
| 2016 |
5.5080 | 5.1700 |
3.8900 | 7.8200 | 5.6677 |
| 2015 |
5.7900 | 5.6189 |
4.2000 | 7.4900 | 5.5488 |
| 2014 |
5.3200 | 5.4600 |
4.8600 | 10.480 | 6.7177 |
| 2013 |
2.9300 | 5.2499 |
2.7100 | 5.9000 | 4.2520 |
| 2012 |
2.2000 | 2.7300 |
1.4900 | 3.8401 | 2.3554 |
| 2011 |
7.3500 | 1.8700 |
1.2300 | 8.2000 | 2.8467 |
| 2010 |
12.280 | 7.9500 |
7.2500 | 12.280 | 8.9326 |
| 2009 |
8.5500 | 12.250 |
8.2700 | 14.000 | 10.609 |
| 2008 |
9.8700 | 8.9500 |
7.7500 | 12.309 | 9.4781 |
| 2007 |
7.8700 | 9.8000 |
7.1000 | 9.9200 | 8.2675 |
| 2006 |
8.0300 | 7.8700 |
7.6200 | 10.300 | 8.6264 |
| 2005 |
9.5100 | 8.0200 |
8.0200 | 11.000 | 9.4628 |
| 2004 |
9.2500 | 9.7000 |
7.2300 | 11.060 | 8.6539 |
| 2003 |
8.2000 | 9.1300 |
7.6900 | 13.010 | 10.419 |
| 2002 |
9.5700 | 8.0900 |
6.4800 | 11.420 | 8.7134 |
| 2001 |
13.500 | 9.8700 |
9.8700 | 14.450 | 11.827 |
| 2000 |
16.880 | 13.630 |
6.6900 | 17.250 | 14.003 |
| 1999 |
16.380 | 17.000 |
15.000 | 17.620 | 16.419 |
| 1998 |
14.560 | 16.380 |
14.000 | 16.380 | 14.982 |
| 1997 |
13.000 | 14.380 |
10.000 | 22.000 | 13.591 |
| 1996 |
14.750 | 13.000 |
8.0000 | 15.000 | 10.491 |
| 1995 |
13.120 | 14.750 |
13.120 | 15.620 | 13.999 |
| 1994 |
12.500 | 13.000 |
11.500 | 13.380 | 12.345 |
| 1993 |
6.2500 | 12.120 |
6.0000 | 15.500 | 9.7252 |
| 1992 |
5.3800 | 6.2500 |
5.2500 | 8.2500 | 6.0730 |
| 1991 |
5.5000 | 5.2500 |
5.1200 | 7.3800 | 5.7574 |
| 1990 |
6.8700 | 5.5000 |
2.1200 | 6.8700 | 4.0979 |
| 1989 |
4.3800 | 6.5000 |
4.0000 | 8.5000 | 5.2375 |
| 1988 |
4.5000 | 4.5000 |
4.0000 | 5.1300 | 4.5476 |
| 1987 |
6.3800 | 4.5000 |
3.5000 | 8.2500 | 5.5894 |
| 1986 |
8.2500 | 6.2500 |
6.2500 | 9.6300 | 7.4172 |
Graf AMERICAN REALTY INVESTORS INC v USD
Zprávy american realty investors inc
Zobrazit sloupec
