ADOBE INC. (ADBE) - historický vývoj ceny ADOBE INC. po letech, minima, maxima, průměr. Měna USD
Akcie Adobe Inc. (ADBE) - grafy, minima, maxima, data. Vývoj kurzu ADBE v letech 1986 až 2026.Kurzy ADOBE INC. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 | 333.30 | 248.83 | 193.41 | 339.04 | 255.32 |
| 2025 | 441.00 | 349.99 | 312.40 | 464.11 | 377.38 |
| 2024 | 580.07 | 444.68 | 437.39 | 634.76 | 524.84 |
| 2023 | 336.92 | 596.60 | 320.54 | 633.66 | 465.59 |
| 2022 | 564.37 | 336.53 | 275.20 | 564.37 | 396.12 |
| 2021 | 485.34 | 567.06 | 421.20 | 688.37 | 560.61 |
| 2020 | 334.43 | 500.12 | 285.00 | 533.80 | 415.97 |
| 2019 | 224.57 | 329.81 | 215.70 | 331.20 | 279.32 |
| 2018 | 177.70 | 226.24 | 177.70 | 275.49 | 235.03 |
| 2017 | 103.48 | 175.24 | 103.48 | 185.40 | 143.99 |
| 2016 | 91.970 | 102.95 | 73.850 | 110.81 | 97.325 |
| 2015 | 72.340 | 93.940 | 69.990 | 95.560 | 80.967 |
| 2014 | 59.290 | 72.700 | 58.090 | 76.020 | 67.488 |
| 2013 | 38.340 | 59.879 | 37.730 | 60.890 | 46.722 |
| 2012 | 28.570 | 37.680 | 28.280 | 38.090 | 32.675 |
| 2011 | 31.290 | 28.270 | 22.690 | 35.860 | 30.139 |
| 2010 | 37.090 | 30.780 | 25.600 | 37.700 | 31.230 |
| 2009 | 23.020 | 36.780 | 15.980 | 37.860 | 28.592 |
| 2008 | 41.710 | 21.290 | 20.440 | 45.890 | 35.324 |
| 2007 | 39.920 | 42.730 | 37.520 | 48.000 | 41.965 |
| 2006 | 38.520 | 41.120 | 26.470 | 42.810 | 35.597 |
| 2005 | 30.845 | 36.960 | 25.910 | 38.820 | 30.766 |
| 2004 | 19.550 | 31.370 | 17.195 | 32.080 | 23.104 |
| 2003 | 12.800 | 19.540 | 12.800 | 22.915 | 17.541 |
| 2002 | 15.920 | 12.400 | 8.3500 | 21.490 | 14.922 |
| 2001 | 23.365 | 15.525 | 11.420 | 30.065 | 18.568 |
| 2000 | 16.390 | 29.095 | 13.765 | 41.625 | 29.517 |
| 1999 | 6.2425 | 16.812 | 4.9688 | 19.140 | 10.833 |
| 1998 | 5.0625 | 5.8438 | 3.0550 | 6.3438 | 5.0069 |
| 1997 | 4.8288 | 5.1562 | 4.1562 | 6.5162 | 5.1713 |
| 1996 | 8.0150 | 4.6725 | 3.7575 | 8.0156 | 4.5754 |
| 1995 | 3.7188 | 7.7500 | 3.5938 | 9.0162 | 6.4476 |
| 1994 | 2.6562 | 3.7188 | 2.6562 | 4.6875 | 3.7442 |
| 1993 | 2.0781 | 2.7812 | 2.0469 | 4.5312 | 2.9707 |
| 1992 | 4.2344 | 1.9688 | 1.6250 | 4.2344 | 2.6783 |
| 1991 | 1.7969 | 4.0938 | 1.6875 | 4.1250 | 3.0919 |
| 1990 | 1.2656 | 1.8200 | 1.1094 | 3.1562 | 1.9418 |
| 1989 | 1.5312 | 1.2656 | 0.9688 | 1.8438 | 1.3935 |
| 1988 | 0.9297 | 1.5312 | 0.7500 | 1.5938 | 1.1722 |
| 1987 | 0.4062 | 0.9219 | 0.4062 | 1.6875 | 0.9994 |
| 1986 | 0.3594 | 0.3984 | 0.3478 | 0.4141 | 0.3732 |
Graf ADOBE INC. v USD
Loading....
Zprávy adobe inc.
27.11.2025 Akcie týdne – Adobe Inc (27.11.2025) (XTB) Akcie v ČR
12.09.2025 Slabší americké makro, Paramount chce koupit WBD, výsledky Adobe a rostoucí Alibaba ... (XTB) Investice
25.07.2025 Figma plánuje vstup na burzu – mělo by se Adobe obávat? (InvestingFox) Okénko BIG EXPERT
08.01.2025 Adobe A.: Online výdaje v USA v listopadu a prosinci rostly meziročně o 8,7 % na 241... (Kurzy.cz) Makroekonomika
13.12.2024 Snižování sazeb v Evropě, růst akcií WBD a pád Adobe - Ranní komentář (video) (XTB) Akcie v ČR
11.09.2024 Podhodnocené americké akcie, které je třeba sledovat - Adobe, Comcast, J&J, Albemarl... (Freedom24) Akcie ve světě
19.03.2024 BoJ zvyšuje sazby, růst Tesly a Alphabetu, poznámky k Adobe a logistice - Ranní kome... (XTB) Investice
| Hlavní americké akcie | ||
| Alphabet Inc - GOOGL | 343.50 $ |  |
| Amazon.com Inc. - AMZN | 251.52 $ | |
| Apple Inc - AAPL | 333.69 $ | |
| Coca-Cola Co - KO | 85.65 $ | |
| McDonald`s Corp - MCD | 231.89 $ | |
| Meta Platforms Inc - META | 728.08 $ | |
| Microsoft Corporation - MSFT | 517.53 $ | |
| Nike, Inc. - NKE | 33.87 $ | |
| NVIDIA Corp - NVDA | 233.95 $ | |
| PayPal Holdings Inc - PYPL | 52.80 $ | |
| Tesla Inc - TSLA | 370.59 $ | |
| Online 15:45 až 22:15, zpožděno 15 minut. | ||
