| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 309.00 | 0.00 | - | 309.00 | 309.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 284.30 | -0.06% | 284.30 | 284.30 | 284.30 | 6 | 1 706 |
| ALPHABET (GOOGLE) | 16 964.40 | -0.01% | 16 964.40 | 16 964.40 | 16 964.40 | 1 | 16 964 |
| APPLE INC. | 2 281.46 | -0.03% | 2 282.80 | 2 268.90 | 2 283.40 | 30 | 68 444 |
| ATAS NÁCHOD | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| AVG TECHNOLOGIES | 467.20 | 0.00 | - | 466.30 | 467.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00 | - | 1 499.90 | 1 499.90 | 0 | 0 |
| CETV | 64.80 | -0.01% | 64.80 | 64.80 | 64.80 | 400 | 25 920 |
| CPI FIM | 7.60 | 0.00 | 7.70 | 7.30 | 7.70 | 400 | 3 020 |
| CUKROVAR VRBÁTKY | 13 705.00 | 0.00 | - | 13 705.00 | 13 705.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00 | - | 611.80 | 611.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 448.90 | 0.00 | - | 1 448.90 | 1 449.00 | 0 | 0 |
| ČEZ | 454.70 | 0.02% | 452.00 | 450.00 | 461.00 | 10 974 | 4 990 162 |
| DEUTSCHE BANK AG | 442.80 | -0.02% | - | 442.50 | 450.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 428.70 | 0.00 | 428.70 | 415.40 | 428.80 | 0 | 0 |
| E4U | 98.00 | 0.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 676.80 | -0.00% | 676.10 | 675.60 | 678.60 | 952 | 644 302 |
| EXXON MOBIL CORP. | 2 102.10 | 0.00% | - | 2 099.90 | 2 107.70 | 0 | 0 |
| FAGRON | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| FORTUNA | 88.78 | -0.03% | 89.40 | 88.10 | 89.60 | 4 783 | 424 632 |
| Holcim (Česko) | 2 655.20 | 0.00 | - | 2 655.20 | 2 655.20 | 0 | 0 |
| INTEL CORP. | 735.93 | -0.04% | 745.80 | 724.10 | 745.80 | 120 | 88 312 |
| JÁCHYMOV PM | 1 159.07 | -0.03% | 1 159.20 | 1 159.00 | 1 159.20 | 58 | 67 226 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 415.85 | 0.00 | 415.80 | 415.80 | 415.90 | 10 | 4 158 |
| KOMERČNÍ BANKA | 4 857.50 | 0.01% | 4 839.90 | 4 824.00 | 4 868.00 | 209 | 1 015 211 |
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00 | - | 3 950.00 | 3 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00 | - | 1 297.00 | 1 297.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 1 225.00 | 0.20% | 1 225.00 | 1 225.00 | 1 225.00 | 50 | 61 250 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| MCDONALDS CORP. | 3 011.70 | -0.01% | - | 3 011.70 | 3 056.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 2 795.60 | -0.01% | - | 2 781.70 | 2 811.60 | 0 | 0 |
| METROSTAV | 1 020.10 | 0.00 | - | 1 020.10 | 1 020.10 | 0 | 0 |
| MICROSOFT CORP. | 1 178.03 | -0.03% | 1 188.90 | 1 177.00 | 1 188.90 | 110 | 129 583 |
| NOKIA CORP. | 143.36 | 0.01% | 143.20 | 143.20 | 145.00 | 220 | 31 540 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 502 017 | 50 202 |
| O2 C.R. | 241.50 | 0.00 | 242.80 | 240.00 | 242.80 | 402 | 97 062 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 818.00 | 0.03% | 817.00 | 817.00 | 820.00 | 75 | 61 350 |
| PHILIP MORRIS ČR A | 12 283.70 | 0.01% | 12 201.00 | 12 200.00 | 12 342.00 | 37 | 454 497 |
| PLG LOBKOWICZ | 206.80 | -0.00% | 206.80 | 206.60 | 206.80 | 300 | 62 030 |
| POŠT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 8 333.10 | -0.03% | 8 333.10 | 8 333.10 | 8 333.10 | 4 | 33 332 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 390.00 | 0.00 | - | 4 390.00 | 4 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.73 | 0.01% | 56.30 | 55.90 | 57.00 | 8 015 | 454 676 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | -0.16% | 415.00 | 415.00 | 415.00 | 19 | 7 885 |
| TOMA | 815.00 | 0.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| TWITTER, INC | 356.54 | -0.03% | 358.20 | 353.30 | 358.20 | 114 | 40 645 |
| UNIPETROL | 189.20 | 0.02% | 187.50 | 187.10 | 190.70 | 1 096 | 207 330 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 541.75 | -0.02% | 546.00 | 538.00 | 546.00 | 862 | 466 985 |
| VÍTKOVICE | 235.12 | -0.00% | 245.50 | 230.00 | 245.50 | 1 498 | 352 205 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 741.77 | -0.01% | 3 750.00 | 3 703.80 | 3 770.00 | 52 | 194 572 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
29.05. 08:49 USD posiluje... (On the roa, Akcie ČEZ)
29.05. 08:23 BTC - kriminální činnost - krypto je svi (kohoutek, Akcie ČEZ)
29.05. 08:17 BTC - občanská válka by cenu rapidně zvý (Stockman, Akcie ČEZ)
29.05. 08:14 Vybetonovali (Neptun, Akcie ORCO Property Group)
29.05. 07:53 dnes dividenda (Drobas, Akcie ERSTE BANK)
29.05. 07:48 Dnes dividenda.... (Krušnohore, Akcie ERSTE BANK)
29.05. 07:20 USD posiluje... (Stockman, Akcie ČEZ)
29.05. 06:28 Zelená loby (On the roa, Akcie ČEZ)
28.05. 23:58 BTC - kriminální činnost - krypto je svi (capitalism, Akcie ČEZ)
28.05. 23:01 BTC - kriminální činnost - krypto je svi (On the roa, Akcie ČEZ)
Copyright © 2000 - 2025
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
