| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.10 | 0.00% | - | 309.00 | 310.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 304.00 | -0.03% | 304.00 | 304.00 | 304.00 | 9 | 2 736 |
| ALPHABET (GOOGLE) | 17 901.90 | -0.01% | - | 17 849.50 | 18 000.00 | 0 | 0 |
| APPLE INC. | 2 536.40 | -0.01% | - | 2 535.20 | 2 550.00 | 0 | 0 |
| ATAS NÁCHOD | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| AVG TECHNOLOGIES | 469.80 | 0.00 | - | 469.80 | 469.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00 | - | 1 499.90 | 1 499.90 | 0 | 0 |
| CETV | 66.30 | 0.01% | 66.40 | 66.10 | 66.50 | 4 610 | 305 590 |
| CPI FIM | 7.60 | 0.00 | 7.60 | 7.60 | 7.90 | 3 538 | 26 984 |
| CUKROVAR VRBÁTKY | 13 705.00 | 0.00 | - | 13 705.00 | 13 705.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00 | - | 611.80 | 611.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 417.62 | -0.01% | 1 419.90 | 1 390.00 | 1 419.90 | 136 | 192 797 |
| ČEZ | 441.10 | 0.02% | 439.00 | 435.30 | 446.20 | 10 671 | 4 707 215 |
| DEUTSCHE BANK AG | 440.00 | -0.02% | 440.00 | 440.00 | 440.00 | 10 | 4 400 |
| DEUTSCHE TELEKOM | 428.80 | -0.01% | 428.80 | 428.80 | 428.80 | 20 | 8 576 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.03% | 2 880.00 | 2 880.00 | 2 880.00 | 140 | 403 200 |
| ERSTE GROUP BANK A | 691.60 | -0.02% | 699.70 | 683.70 | 702.50 | 1 296 | 896 298 |
| EXXON MOBIL CORP. | 2 089.50 | 0.01% | 2 089.50 | 2 089.50 | 2 089.50 | 25 | 52 238 |
| FAGRON | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| FORTUNA | 90.76 | -0.01% | 91.00 | 89.90 | 91.00 | 1 693 | 153 658 |
| Holcim (Česko) | 2 650.10 | 0.00 | - | 2 650.10 | 2 650.10 | 0 | 0 |
| INTEL CORP. | 760.00 | -0.00% | 760.00 | 760.00 | 760.00 | 5 | 3 800 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| KAROSERIA | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 414.75 | -0.01% | 416.00 | 411.40 | 416.00 | 508 | 210 691 |
| KOMERČNÍ BANKA | 4 833.20 | -0.02% | 5 011.00 | 4 772.80 | 5 011.00 | 741 | 3 581 365 |
| LÁZNĚ PODĚBRADY | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00 | - | 1 297.00 | 1 297.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 1 031.00 | 0.01% | - | 1 021.10 | 1 031.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | 0.00 | - | 3 499.00 | 3 499.00 | 0 | 0 |
| MCDONALDS CORP. | 3 001.50 | -0.02% | 3 001.50 | 3 001.50 | 3 001.50 | 5 | 15 008 |
| MERCEDES-BENZ GROU | 1 708.58 | 0.01% | 1 700.00 | 1 700.00 | 1 720.00 | 56 | 95 680 |
| META PLATFORMS | 2 647.70 | 0.00 | - | 2 644.00 | 2 647.70 | 0 | 0 |
| METROSTAV | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| MICROSOFT CORP. | 1 245.00 | -0.02% | 1 245.00 | 1 245.00 | 1 245.00 | 15 | 18 675 |
| NOKIA CORP. | 143.53 | -0.01% | 145.00 | 143.20 | 145.00 | 1 000 | 143 534 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 1 100 | 220 |
| O2 C.R. | 246.00 | -0.01% | 247.90 | 244.00 | 248.60 | 1 870 | 460 034 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 802.67 | -0.00% | 804.00 | 801.90 | 804.00 | 100 | 80 267 |
| PHILIP MORRIS ČR A | 12 263.70 | -0.07% | 12 200.00 | 12 050.00 | 12 426.50 | 178 | 2 182 932 |
| PLG LOBKOWICZ | 207.00 | 0.00 | 207.00 | 207.00 | 207.00 | 0 | 0 |
| POŠT.TISK.CENIN | 2 200.00 | 0.00 | 2 200.00 | 2 200.00 | 2 200.00 | 2 | 4 400 |
| PRAZSKE SLUZBY | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 8 561.92 | 0.06% | 8 509.90 | 8 509.90 | 8 770.00 | 23 | 196 924 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 390.00 | 0.00 | - | 4 390.00 | 4 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.20 | -0.01% | 55.20 | 54.80 | 55.70 | 5 450 | 300 861 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 495.00 | 0.19% | 495.00 | 495.00 | 495.00 | 6 | 2 970 |
| TOMA | 815.00 | 0.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| TWITTER, INC | 411.40 | 0.00 | - | 411.40 | 416.60 | 0 | 0 |
| UNIPETROL | 184.10 | 0.01% | 183.00 | 183.00 | 185.50 | 845 | 155 560 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 554.16 | -0.01% | 557.00 | 552.00 | 557.00 | 350 | 193 955 |
| VÍTKOVICE | 244.27 | -0.01% | 243.90 | 243.90 | 245.00 | 65 | 15 878 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 564.96 | -0.06% | 3 612.70 | 3 453.00 | 3 612.70 | 131 | 467 010 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
25.05. 21:07 Akcie Doosan - BUBLINA !!! (kjůvunii b, Akcie ČEZ)
25.05. 18:49 Wiking (wittig, Akcie ORCO Property Group)
25.05. 18:42 Fidelity: Investoři do ETF reagují na ce (Stockman, Akcie ČEZ)
25.05. 18:32 Akcie Doosan - BUBLINA !!! - dodatek (Fenyl, Akcie ČEZ)
25.05. 17:31 hater pavelpetr (Stockman, Akcie ČEZ)
25.05. 17:25 Akcie Doosan - BUBLINA !!! - dodatek (Lukáš, Akcie ČEZ)
25.05. 14:22 Akcie Doosan - BUBLINA !!! - dodatek (Fenyl, Akcie ČEZ)
25.05. 12:12 Prognóza (Wiking, Akcie ORCO Property Group)
25.05. 10:10 Jestli mi ho eklhavk nebude tříc uvalím (pavelpetr, Akcie ČEZ)
24.05. 20:25 Akcie Doosan - BUBLINA !!! (Stockman, Akcie ČEZ)
Copyright © 2000 - 2025
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
