Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.4.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 2.4.2026 | 7.4.2026 | 8.4.2026 | 9.4.2026 | 10.4.2026 | 13.4.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	100.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.56	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.9,50/26	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	462.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	36 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	1.71	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.50	0.00	101.00	100.00	102.50	76	767 809
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	0.00	0.00	0.00	0	0
CSG	580.80	-6.47%	624.00	579.20	624.00	131 304	77 466 764
CSG 5,75/30	98.62	0.00	99.90	98.62	99.90	104	1 058 880
CSG 8,00/28	106.00	0.00	106.00	106.00	106.00	28	302 960
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	385.00	-3.02%	386.60	385.00	386.60	6 778	2 620 067
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	300 000	300 967
DOCK INV. 6,85/30	104.50	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.56	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	84.17	-6.36%	84.70	0.00	0.00	0	0
EB ADIDAS TS05	613.85	0.95%	613.12	0.00	0.00	0	0
EB ADIDAS TS06	426.85	1.37%	426.08	0.00	0.00	0	0
EB ADIDAS TS09	178.53	3.33%	177.71	0.00	0.00	0	0
EB ADIDAS TS10	275.54	2.14%	274.74	0.00	0.00	0	0
EB BMW TL05	60.30	-4.09%	61.28	0.00	0.00	0	0
EB BMW TS07	73.16	3.77%	72.20	0.00	0.00	0	0
EB BMW TS08	103.11	2.58%	102.16	0.00	0.00	0	0
EB CBK TL04	72.74	-1.54%	73.51	0.00	0.00	0	0
EB CBK TL06	61.48	-1.82%	62.24	0.00	0.00	0	0
EB CBK TL07	45.45	-2.45%	46.22	0.00	0.00	0	0
EB CBK TL08	23.12	-4.70%	23.88	23.17	23.17	900	20 853
EB CBK TS12	31.58	3.68%	30.86	0.00	0.00	0	0
EB CEZ TL12	101.96	0.10%	102.36	0.00	0.00	0	0
EB CEZ TL13	57.08	0.18%	57.48	0.00	0.00	0	0
EB CEZ TL15	32.17	0.31%	32.57	0.00	0.00	0	0
EB CEZ TS18	41.98	-0.24%	41.78	0.00	0.00	0	0
EB DAX PC01	5 126.94	-1.62%	5 174.35	0.00	0.00	0	0
EB DAX TL18	2 468.34	-3.75%	2 521.52	0.00	0.00	0	0
EB DAX TL20	1 660.95	-5.47%	1 713.97	0.00	0.00	0	0
EB DAX TL21	1 040.69	-8.46%	1 093.58	0.00	0.00	0	0
EB DAX TL22	784.37	-10.93%	837.21	0.00	0.00	0	0
EB DAX TS22	615.71	18.50%	562.91	579.66	594.76	190	111 570
EB DAX TS23	1 608.03	6.36%	1 555.44	0.00	0.00	0	0
EB DAX TS24	1 123.26	9.36%	1 070.57	0.00	0.00	0	0
EB DBK TL06	44.34	-1.12%	44.50	0.00	0.00	0	0
EB DBK TL09	19.01	-2.56%	19.16	0.00	0.00	0	0
EB DBK TS14	30.15	1.69%	30.02	0.00	0.00	0	0
EB EGB TL14	191.23	-0.88%	191.52	0.00	0.00	0	0
EB EGB TL15	176.60	-0.95%	176.88	0.00	0.00	0	0
EB EGB TL16	144.83	-1.16%	145.11	0.00	0.00	0	0
EB EGB TL17	124.50	-1.35%	124.77	0.00	0.00	0	0
EB EGB TL18	91.19	-1.82%	91.45	0.00	0.00	0	0
EB EGB TL19	66.05	-2.51%	66.31	0.00	0.00	0	0
EB EGB TS21	61.27	2.87%	61.67	0.00	0.00	0	0
EB EURCZK TL14	3.63	0.55%	3.72	0.00	0.00	0	0
EB EURCZK TL15	13.82	0.14%	13.87	0.00	0.00	0	0
EB EURCZK TS18	36.65	-0.05%	36.60	0.00	0.00	0	0
EB EURCZK TS19	25.68	-0.08%	25.63	0.00	0.00	0	0
EB EURCZK TS20	19.31	-0.10%	19.26	0.00	0.00	0	0
EB EURCZK TS22	6.94	-0.29%	6.89	0.00	0.00	0	0
EB EURCZK TS23	11.90	-0.17%	11.85	0.00	0.00	0	0
EB EURUSD TL08	19.71	-1.10%	19.34	0.00	0.00	0	0
EB EURUSD TL09	11.09	-2.03%	10.70	0.00	0.00	0	0
EB EURUSD TS05	18.31	1.44%	18.75	0.00	0.00	0	0
EB GOLD PC01	928.87	-0.71%	927.01	920.30	930.95	965	894 795
EB GOLD TL11	4 942.45	-0.39%	4 848.18	4 865.45	4 870.80	618	3 009 625
EB GOLD TL13	542.31	4.85%	526.71	0.00	0.00	0	0
EB GOLD TL14	2 498.25	-0.82%	2 399.42	0.00	0.00	0	0
EB GOLD TS20	2 304.15	1.01%	2 410.92	0.00	0.00	0	0
EB GOLD TS21	3 765.12	0.63%	3 874.62	0.00	0.00	0	0
EB HENKEL TL05	27.22	-6.07%	27.82	0.00	0.00	0	0
EB INFINEON TL04	47.38	-1.27%	47.32	46.50	47.94	600	28 332
EB INFINEON TL05	35.35	-1.70%	35.28	0.00	0.00	0	0
EB INFINEON TS04	23.17	2.61%	22.96	0.00	0.00	0	0
EB INFINEON TS05	37.80	1.59%	37.59	0.00	0.00	0	0
EB KOM TL12	74.21	-1.07%	75.91	0.00	0.00	0	0
EB KOM TL13	62.34	-1.27%	64.04	0.00	0.00	0	0
EB KOM TL14	33.80	-2.31%	35.50	0.00	0.00	0	0
EB KOM TS07	32.63	2.51%	31.23	0.00	0.00	0	0
EB LUFTHANSA TL10	5.23	-15.37%	5.30	0.00	0.00	0	0
EB LUFTHANSA TS05	9.98	10.64%	9.92	0.00	0.00	0	0
EB MERCEDES TL02	36.86	-9.94%	39.36	0.00	0.00	0	0
EB MERCEDES TL03	24.13	-14.43%	26.62	0.00	0.00	0	0
EB MERCEDES TS01	64.93	6.74%	62.44	0.00	0.00	0	0
EB MERCEDES TS02	38.29	11.99%	35.79	0.00	0.00	0	0
EB MONETA TL05	147.05	-0.20%	148.68	0.00	0.00	0	0
EB MONETA TL06	164.81	-0.19%	166.45	0.00	0.00	0	0
EB MONETA TL07	141.36	-0.22%	143.00	0.00	0.00	0	0
EB MONETA TL08	64.40	-0.46%	66.00	0.00	0.00	0	0
EB MONETA TS06	63.47	0.79%	62.47	0.00	0.00	0	0
EB MONETA TS07	83.50	0.60%	82.50	0.00	0.00	0	0
EB NASDAQ PC01	4 881.32	-0.23%	4 892.59	4 896.35	4 896.35	30	146 890
EB NASDAQ TL04	1 906.26	-0.71%	1 912.12	0.00	0.00	0	0
EB NASDAQ TL05	1 476.24	-0.93%	1 481.30	0.00	0.00	0	0
EB NASDAQ TL06	925.32	-1.50%	929.35	0.00	0.00	0	0
EB NASDAQ TS05	866.18	1.75%	865.50	0.00	0.00	0	0
EB NASDAQ TS06	1 691.14	0.91%	1 692.00	0.00	0.00	0	0
EB NG TL11	50.08	-1.34%	50.70	0.00	0.00	0	0
EB NG TS03	201.43	0.40%	201.30	0.00	0.00	0	0
EB OMV TL04	116.45	0.37%	117.89	0.00	0.00	0	0
EB OMV TL05	72.52	0.54%	73.80	0.00	0.00	0	0
EB OMV TL06	47.66	0.78%	48.89	0.00	0.00	0	0
EB OMV TS08	35.35	-1.37%	34.50	0.00	0.00	0	0
EB PROSIEBEN TL02	3.04	-7.88%	3.07	0.00	0.00	0	0
EB PROSIEBEN TS01	20.42	1.34%	20.43	0.00	0.00	0	0
EB PROSIEBEN TS02	6.08	4.65%	6.08	0.00	0.00	0	0
EB PROSIEBEN TS03	7.29	3.85%	7.30	0.00	0.00	0	0
EB PX-TRnet PC01	551.24	-1.70%	561.08	556.18	561.08	4 199	2 344 175
EB RAIFFEISEN TL06	66.10	-2.97%	67.16	0.00	0.00	0	0
EB RAIFFEISEN TL07	52.03	-3.74%	53.09	0.00	0.00	0	0
EB RAIFFEISEN TL08	39.62	-4.85%	40.68	39.17	39.17	500	19 585
EB RAIFFEISEN TS09	19.95	11.33%	18.90	0.00	0.00	0	0
EB RWE TL04	70.40	0.98%	71.20	0.00	0.00	0	0
EB RWE TL05	77.95	0.89%	78.75	0.00	0.00	0	0
EB RWE TL06	43.40	1.62%	44.19	0.00	0.00	0	0
EB RWE TS05	32.38	-2.06%	31.60	0.00	0.00	0	0
EB RWE TS06	56.76	-1.18%	55.99	0.00	0.00	0	0
EB S&P 500 TL02	556.86	-0.10%	556.86	0.00	0.00	0	0
EB S&P 500 TL03	494.75	-0.12%	494.63	0.00	0.00	0	0
EB S&P 500 TL04	438.63	-0.14%	438.40	0.00	0.00	0	0
EB S&P 500 TL06	227.93	-0.32%	227.31	0.00	0.00	0	0
EB S&P 500 TL07	23.31	-0.17%	23.26	0.00	0.00	0	0
EB S&P 500 TS09	233.65	0.41%	235.13	0.00	0.00	0	0
EB S&P 500 TS10	397.47	0.26%	399.26	0.00	0.00	0	0
EB S&P500 PC01	1 231.32	-0.05%	1 233.72	1 232.61	1 233.72	532	656 046
EB SAP TL03	135.69	-15.64%	151.52	0.00	0.00	0	0
EB SAP TL05	84.17	-23.01%	99.99	0.00	0.00	0	0
EB SAP TS06	469.78	5.65%	454.17	0.00	0.00	0	0
EB SAP TS08	196.28	14.65%	180.61	0.00	0.00	0	0
EB SILVER PC01	1 468.98	-1.63%	1 453.16	1 449.88	1 455.26	365	530 395
EB SILVER TL11	1 071.80	-2.39%	1 052.89	0.00	0.00	0	0
EB SILVER TL12	955.24	-2.68%	936.11	0.00	0.00	0	0
EB SILVER TL13	851.64	-3.01%	832.32	0.00	0.00	0	0
EB SILVER TL14	843.18	23.68%	782.03	0.00	0.00	0	0
EB SILVER TS18	413.66	7.01%	435.55	0.00	0.00	0	0
EB SILVER TS19	622.37	4.57%	644.65	0.00	0.00	0	0
EB VOLKSWAGEN TL07	55.54	-9.23%	57.65	0.00	0.00	0	0
EB VOLKSWAGEN TL08	30.86	-15.48%	32.96	0.00	0.00	0	0
EB VOLKSWAGEN TS06	307.80	2.23%	305.48	0.00	0.00	0	0
EB VOLKSWAGEN TS07	130.22	5.42%	127.87	0.00	0.00	0	0
EB VOLKSWAGEN TS09	77.24	8.06%	75.21	0.00	0.00	0	0
EB WTI PC04	2 895.94	8.38%	2 814.66	2 830.18	2 881.45	21	59 616
EB WTI TL22	1 720.02	10.39%	1 660.51	0.00	0.00	0	0
EB WTI TL23	1 419.50	12.86%	1 359.43	0.00	0.00	0	0
EB WTI TL25	1 131.38	16.66%	1 070.76	1 078.12	1 080.67	24	25 905
EB WTI TL27	634.47	34.10%	572.93	0.00	0.00	0	0
EB WTI TS27	618.61	-20.71%	682.50	0.00	0.00	0	0
EB WTI TS28	931.68	-14.77%	996.15	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.30	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.50	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	98.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.45	-0.05%	102.45	102.45	102.45	117	1 195 740
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.62	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.10	0.19%	80.10	80.10	80.10	1	801
FIDUR.NMV. 8,60/28	102.52	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	55.50	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	91.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	419.00	-4.45%	436.00	419.00	439.00	104	44 689
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	191.50	-1.29%	193.50	189.00	193.50	2 485	473 663
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	177.00	-6.84%	177.00	177.00	177.00	16 346	28 932
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.08	0.00	2.08	2.06	2.08	3 119 385	6 477 812
J&T ARCH INV EUR H	1.89	-0.53%	1.89	1.89	1.90	580 068	1 098 841
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	97.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.05	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.04	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.58	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.51	0.00	102.51	102.51	102.51	9	92 589
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.90	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.50	0.00	105.50	105.50	105.50	5	52 707
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.45	0.00	100.40	100.40	100.45	131	1 341 463
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	17 700.00	0.00	0.00	0.00	0.00	0	0
M2C	206.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	160.00	-4.76%	167.00	160.00	167.00	286	47 160
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	200.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	101.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.32	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	76.82	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.99	0.00	100.99	100.99	100.99	1	10 287
SAB FINANCE	1 120.00	0.00	1 120.00	1 120.00	1 120.00	3	3 360
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	867.00	0.81%	930.00	867.00	930.00	115	106 761
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.99	0.49%	100.99	100.99	100.99	5	53 684
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 210.00	-25.99%	1 210.00	1 210.00	1 210.00	4	4 840
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	33.00	3.13%	33.00	33.00	33.00	5 850	193 050
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	998.00	-0.99%	1 008.00	994.00	1 030.00	71 728	72 787 653
ČEZ	1 187.00	1.28%	1 185.00	1 180.00	1 192.00	58 958	69 958 867
DOOSAN ŠKODA POWER	403.00	0.25%	404.50	402.00	405.00	3 530	1 422 400
ERSTE GROUP BANK A	2 414.00	-0.90%	2 431.00	2 402.00	2 432.00	30 454	73 441 585
KOFOLA CS	469.00	0.64%	466.50	463.50	469.00	1 634	763 148
KOMERČNÍ BANKA	1 134.00	-1.31%	1 148.00	1 124.00	1 150.00	176 049	200 070 693
MONETA MONEY BANK	198.00	-0.25%	199.00	196.90	199.00	413 123	81 733 483
TMR	390.00	0.00	0.00	0.00	0.00	0	0
VIG	1 540.00	-1.41%	1 520.00	1 520.00	1 550.00	928	1 427 426
ANDRITZ	1 598.00	2.50%	1 598.00	1 598.00	1 598.00	15	23 970
ATOMTRACE	10.00	-16.67%	12.00	10.00	12.00	5 733	60 534
ATS	1 531.00	-0.26%	1 547.00	1 531.00	1 563.00	9	13 907
BORUSSIA DORTMUND	74.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	386.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	672.60	-0.65%	670.70	666.50	672.60	145	96 869
DEUTSCHE TELEKOM	759.60	0.33%	768.60	759.60	768.60	78	59 349
E.ON	481.50	1.20%	484.95	479.05	485.10	55	26 554
EMAN	49.00	0.00	0.00	0.00	0.00	0	0
FACC	334.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	115.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	157.00	-1.88%	161.00	157.00	161.00	3 112	490 236
KGHM POLSKA-MIEDZ	547.40	0.09%	547.00	547.00	547.40	108	59 116
MOL	260.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	198.10	4.26%	190.00	190.00	199.00	7 465	1 449 384
OMV	1 458.50	-1.02%	1 466.50	1 458.50	1 466.50	56	81 724
ORLEN	776.80	4.27%	766.60	766.60	776.80	97	75 018
OTP BANK	2 564.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.30	0.00	6.04	6.04	6.36	40 276	249 342
PILULKA LÉKÁRNY	103.00	-0.96%	104.00	102.00	104.00	626	64 588
PRABOS PLUS	238.00	0.00	238.00	238.00	238.00	13	3 094
PRIMOCO UAV	928.00	4.50%	920.00	906.00	928.00	2 071	1 902 148
RBI	1 000.00	0.00	0.00	0.00	0.00	0	0
RWE	1 451.20	2.66%	1 451.20	1 451.20	1 451.20	3	4 354
SKANSKA	506.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	387.80	-0.51%	387.80	387.80	387.80	1	388
VERBUND	1 575.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 125.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 271.50	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	609.40	1.57%	607.40	607.40	609.40	61	37 161
E4U	282.00	-4.73%	296.00	282.00	296.00	673	194 458
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 580.00	0.00	19 580.00	19 340.00	19 700.00	167	3 267 640
RMS MEZZANINE	1.12	0.00	1.12	1.12	1.12	274	307
TOMA	1 410.00	0.71%	1 410.00	1 410.00	1 410.00	100	141 000
EB BMW TL03	135.70	-1.86%	136.70	0.00	0.00	0	0
EB DAX TL15	3 581.90	-2.61%	3 635.31	0.00	0.00	0	0
EB DAX TL16	2 977.25	-3.13%	3 030.54	0.00	0.00	0	0
EB DBK TL07	58.83	-0.83%	58.99	0.00	0.00	0	0
EB DBK TL08	54.24	-0.90%	54.40	0.00	0.00	0	0
EB EGB TL10	216.04	-0.78%	216.33	0.00	0.00	0	0
EB EGB TL5	226.00	-0.74%	226.29	0.00	0.00	0	0
EB GLD TL10	5 295.48	-0.36%	5 201.87	0.00	0.00	0	0
EB HENKEL TS01	57.95	3.04%	57.28	0.00	0.00	0	0
EB INFINEON TL03	72.20	-0.82%	72.15	0.00	0.00	0	0
EB KOM TL09	100.39	-0.85%	102.23	0.00	0.00	0	0
EB LHA TS02	20.09	7.20%	20.01	0.00	0.00	0	0
EB LUFTHANSA TL03	13.94	-8.65%	14.04	0.00	0.00	0	0
EB MONET TL04	188.62	-0.16%	190.25	0.00	0.00	0	0
EB RBI TL03	79.90	-2.47%	80.97	0.00	0.00	0	0
EB RWE TL01	134.45	0.55%	135.29	0.00	0.00	0	0
EB SILVER TL08	1 110.70	-2.31%	1 091.86	0.00	0.00	0	0
EB VIG TL02	132.74	-0.55%	133.02	0.00	0.00	0	0
EB VOW TL04	115.16	-5.39%	117.62	0.00	0.00	0	0
EB WTI IC03	1 951.74	8.50%	1 897.29	1 890.86	1 951.74	410	775 861
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS