Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.3.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.3.2023 | 7.3.2023 | 8.3.2023 | 9.3.2023 | 10.3.2023 | 13.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	492.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	295.00	-1.50%	298.00	295.00	298.00	1 223	362 058
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	156.17	14.51%	141.59	0.00	0.00	0	0
EB ADIDAS TS05	562.08	-3.19%	578.49	578.49	578.49	20	11 570
EB ADIDAS TS06	381.29	-4.72%	396.51	0.00	0.00	0	0
EB ADIDAS TS07	176.74	-9.83%	191.76	0.00	0.00	0	0
EB AVAST BC02	1 156.83	0.02%	1 156.83	0.00	0.00	0	0
EB BMW TL05	93.44	-3.68%	98.75	0.00	0.00	0	0
EB BMW TS06	27.65	15.88%	22.56	0.00	0.00	0	0
EB CBK TL04	17.85	-2.30%	18.10	0.00	0.00	0	0
EB CEZ TL12	66.71	-0.89%	67.41	0.00	0.00	0	0
EB CEZ TL13	31.82	-1.85%	32.52	0.00	0.00	0	0
EB CEZ TS14	37.56	1.49%	37.21	0.00	0.00	0	0
EB DAIMLER TS07	16.66	4.78%	15.86	0.00	0.00	0	0
EB DAX PC01	3 673.44	0.35%	3 666.13	0.00	0.00	0	0
EB DAX TS16	390.27	-1.36%	403.29	0.00	0.00	0	0
EB EGB TL14	31.58	-5.53%	33.17	0.00	0.00	0	0
EB EGB TS13	22.49	9.49%	20.96	0.00	0.00	0	0
EB EURCZK TL10	4.04	12.53%	4.20	0.00	0.00	0	0
EB EURCZK TS18	52.98	-0.84%	52.82	0.00	0.00	0	0
EB EURCZK TS19	41.69	-1.07%	41.52	0.00	0.00	0	0
EB EURCZK TS20	35.12	-1.27%	34.96	0.00	0.00	0	0
EB EURUSD TS03	34.09	-2.38%	34.82	0.00	0.00	0	0
EB GOLD TS11	795.76	-3.66%	839.46	0.00	0.00	0	0
EB HENKEL TL05	44.65	7.95%	42.19	0.00	0.00	0	0
EB INFINEON TL04	38.10	4.16%	37.12	0.00	0.00	0	0
EB INFINEON TS05	18.60	-7.14%	19.67	0.00	0.00	0	0
EB KOM BC05	1 097.77	0.01%	1 097.84	0.00	0.00	0	0
EB KOM TL12	26.10	-2.61%	26.70	0.00	0.00	0	0
EB KOM TS04	34.05	2.28%	33.45	0.00	0.00	0	0
EB MERCEDES TL01	65.55	-0.88%	66.36	0.00	0.00	0	0
EB MONETA TL05	18.30	-1.08%	18.20	0.00	0.00	0	0
EB NG TL06	32.71	5.31%	32.71	0.00	0.00	0	0
EB NG TS03	209.64	-0.95%	210.55	0.00	0.00	0	0
EB OMV TL04	48.03	-2.40%	49.49	0.00	0.00	0	0
EB OMV TS05	30.60	4.62%	29.24	0.00	0.00	0	0
EB RWE TL02	14.31	-2.39%	14.89	14.21	14.21	300	4 263
EB RWE TS03	31.60	1.41%	31.06	0.00	0.00	0	0
EB S&P 500 TL02	204.51	1.56%	200.88	0.00	0.00	0	0
EB S&P 500 TS02	198.64	-1.86%	203.72	0.00	0.00	0	0
EB S&P500 PC01	881.79	0.25%	880.65	879.96	879.96	1	880
EB SAP TL03	89.34	3.25%	85.41	0.00	0.00	0	0
EB USDCZK TL10	14.96	-2.22%	15.76	0.00	0.00	0	0
EB VOLKSWAGEN TL06	135.74	-4.44%	140.32	0.00	0.00	0	0
EB VOLKSWAGEN TS06	227.56	3.20%	223.40	0.00	0.00	0	0
EB VOLKSWAGEN TS07	55.88	13.69%	51.55	55.17	55.17	400	22 068
EB WTI PC04	1 978.28	0.47%	1 969.97	0.00	0.00	0	0
EB WTI TL22	1 002.95	0.92%	993.12	0.00	0.00	0	0
EB WTI TL23	710.62	1.38%	699.74	0.00	0.00	0	0
EB WTI TL25	430.35	2.40%	418.46	0.00	0.00	0	0
EB WTI TS21	990.35	-1.22%	1 007.33	0.00	0.00	0	0
EB WTI TS22	615.61	-1.86%	631.25	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	455.00	0.44%	453.00	453.00	455.00	115	52 135
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	0.88%	228.00	228.00	228.00	2 200	501 600
HARDWARIO	16.90	-0.59%	16.90	16.90	16.90	2 000	33 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.25	0.00	1.25	1.25	1.25	12 641 999	15 802 499
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	105 150	125 128
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.32	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.15	0.16%	100.15	100.15	100.15	50	5 007 500
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 398	14 046 017
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	1 849	18 620 971
JTGF XI. 4,90/26	90.75	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.29	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	350	3 690 944
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.35	0.00	100.00	100.00	100.35	577	5 843 412
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	22	23 320
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	589.00	0.00	587.00	585.00	589.00	1 100	646 234
ČEZ	1 000.00	-0.40%	1 001.00	995.00	1 014.00	257 050	256 982 224
ERSTE GROUP BANK A	843.60	-1.84%	860.00	841.20	861.20	56 077	47 598 669
KOFOLA CS	251.00	0.00	252.00	250.00	252.00	1 122	281 577
KOMERČNÍ BANKA	746.00	-1.19%	757.00	746.00	757.00	91 574	68 627 520
MONETA MONEY BANK	84.90	-0.12%	85.30	84.50	85.30	285 103	24 195 497
TMR	500.00	-1.96%	500.00	500.00	500.00	6 080	3 040 000
VIG	616.00	-1.28%	625.00	616.00	625.00	86	53 364
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	705.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	274.50	0.55%	270.20	270.20	274.50	550	148 653
DEUTSCHE TELEKOM	505.80	0.00	0.00	0.00	0.00	0	0
E.ON	242.20	0.29%	242.20	242.20	242.20	206	49 893
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	174.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	293.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	154.15	0.00	0.00	0.00	0.00	0	0
MOL	155.00	3.33%	155.00	155.00	155.00	42	6 510
NOKIA CORP.	106.34	1.76%	106.34	106.34	106.34	120	12 761
OMV	1 084.00	0.00	0.00	0.00	0.00	0	0
ORLEN	324.00	-0.92%	325.00	324.00	326.00	96	31 160
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.80	0.61%	65.80	65.80	65.80	500	32 900
PILULKA LÉKÁRNY	650.00	-1.52%	650.00	650.00	650.00	600	390 000
PRABOS PLUS	176.00	6.02%	176.00	176.00	176.00	125	22 000
PRIMOCO UAV SE	396.00	0.00	396.00	396.00	396.00	100	39 600
RBI	376.40	0.00	0.00	0.00	0.00	0	0
RWE	920.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	395.00	0.00	395.00	395.00	395.00	7	2 765
UNILEVER	1 070.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 841.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 280.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.80	0.00	0.00	0.00	0.00	0	0
E4U	135.00	0.00	135.00	135.00	135.00	25	3 375
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 400.00	0.12%	17 400.00	17 320.00	17 400.00	62	1 077 200
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	153.86	-2.20%	159.24	0.00	0.00	0	0
EB CBK TS03	2.19	24.43%	1.94	1.91	2.26	35 000	73 600
EB CEZ TL08	85.98	-0.69%	86.68	0.00	0.00	0	0
EB CEZ TL09	90.22	-0.66%	90.92	0.00	0.00	0	0
EB CEZ TL11	79.97	-0.74%	80.67	0.00	0.00	0	0
EB DAX TL15	1 849.82	0.52%	1 837.08	0.00	0.00	0	0
EB DAX TL16	1 344.63	0.65%	1 334.82	1 334.82	1 334.82	20	26 696
EB DBK TL07	18.48	-1.81%	18.79	0.00	0.00	0	0
EB DBK TL08	14.80	-2.31%	15.10	0.00	0.00	0	0
EB DBK TS03	10.72	4.28%	10.42	0.00	0.00	0	0
EB EGB TL10	51.46	-3.40%	53.05	51.82	51.82	50	2 591
EB EGB TL5	59.44	-2.94%	61.03	0.00	0.00	0	0
EB GLD IC2	4 087.10	0.58%	4 060.13	0.00	0.00	0	0
EB GLD TL10	530.53	5.62%	490.69	0.00	0.00	0	0
EB GLD TL9	1 071.71	2.71%	1 033.93	1 071.92	1 075.36	30	32 209
EB HENKEL TS01	64.20	-4.51%	66.81	0.00	0.00	0	0
EB INFINEON TL03	57.99	2.75%	57.03	0.00	0.00	0	0
EB KOM TL09	43.86	-1.70%	44.51	0.00	0.00	0	0
EB LHA TS02	11.96	10.23%	11.17	0.00	0.00	0	0
EB LUFTHANSA TL03	23.70	-4.16%	24.54	0.00	0.00	0	0
EB MONET TL04	50.62	-0.39%	50.52	0.00	0.00	0	0
EB RBI TL03	19.03	-2.91%	19.56	0.00	0.00	0	0
EB RBI TS02	31.31	2.29%	30.84	0.00	0.00	0	0
EB RWE TL01	77.62	-0.32%	78.30	0.00	0.00	0	0
EB SAP TS03	89.11	-2.76%	93.33	0.00	0.00	0	0
EB SIL IC02	447.68	0.17%	444.98	444.98	444.98	220	97 896
EB SILVER TL08	123.22	1.03%	118.29	0.00	0.00	0	0
EB SILVER TS09	226.91	-0.83%	233.09	0.00	0.00	0	0
EB VIG TL02	37.00	-2.01%	37.51	0.00	0.00	0	0
EB VOW TL04	224.14	-2.67%	228.82	0.00	0.00	0	0
EB WTI IC03	1 330.02	0.47%	1 324.43	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	-0.53%	93.50	93.50	93.50	44	411 180
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.90	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.50	0.04%	84.20	84.20	85.50	1 851	15 772 024
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS