Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.2.2023 | 7.2.2023 | 8.2.2023 | 9.2.2023 | 10.2.2023 | 13.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	498.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	327.50	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	166.63	1.13%	165.08	0.00	0.00	0	0
EB ADIDAS TS05	556.06	-0.65%	559.65	0.00	0.00	0	0
EB ADIDAS TS06	374.39	-0.85%	377.50	0.00	0.00	0	0
EB ADIDAS TS07	168.85	-1.57%	171.40	0.00	0.00	0	0
EB AVAST BC02	1 150.28	0.02%	1 150.28	0.00	0.00	0	0
EB BMW TL05	93.73	2.99%	91.86	0.00	0.00	0	0
EB BMW TS06	28.61	-9.55%	30.86	0.00	0.00	0	0
EB CBK TL04	14.60	0.48%	14.67	0.00	0.00	0	0
EB CEZ TL12	62.83	-0.24%	62.83	0.00	0.00	0	0
EB CEZ TL13	28.22	-0.53%	28.22	0.00	0.00	0	0
EB CEZ TS14	41.28	0.36%	41.38	0.00	0.00	0	0
EB DAIMLER TS07	21.56	-5.56%	22.69	0.00	0.00	0	0
EB DAX PC01	3 675.94	0.40%	3 695.56	0.00	0.00	0	0
EB DAX TS16	422.28	-5.60%	413.92	411.76	413.97	628	259 354
EB EGB TL14	34.84	4.75%	34.03	0.00	0.00	0	0
EB EGB TS13	19.75	-7.84%	20.73	0.00	0.00	0	0
EB ES50 BC06	995.83	-0.22%	998.55	0.00	0.00	0	0
EB EURCZK TL10	7.03	-7.01%	7.63	7.53	7.53	1 600	12 048
EB EURCZK TS18	50.87	1.05%	50.26	0.00	0.00	0	0
EB EURCZK TS19	39.61	1.36%	39.01	0.00	0.00	0	0
EB EURCZK TS20	33.07	1.63%	32.47	0.00	0.00	0	0
EB EURUSD TS03	28.70	-5.37%	29.89	0.00	0.00	0	0
EB GOLD TS11	672.45	-3.35%	672.67	667.57	667.57	15	10 014
EB HENKEL TL05	38.04	-0.86%	39.80	0.00	0.00	0	0
EB INFINEON TL04	39.30	4.11%	38.04	39.00	39.10	3 700	144 500
EB INFINEON TS05	18.11	-8.49%	19.53	0.00	0.00	0	0
EB KOM BC05	1 092.46	0.17%	1 092.24	0.00	0.00	0	0
EB KOM TS04	33.21	-2.70%	34.34	0.00	0.00	0	0
EB MERCEDES TL01	61.54	1.75%	60.66	0.00	0.00	0	0
EB MONETA TL05	18.25	7.04%	17.25	0.00	0.00	0	0
EB NG TS03	208.73	0.04%	211.83	0.00	0.00	0	0
EB OMV TL04	50.79	2.38%	50.24	51.70	52.10	2 400	124 560
EB OMV TS05	28.49	-4.56%	29.31	0.00	0.00	0	0
EB RWE TL02	18.70	-4.35%	20.03	0.00	0.00	0	0
EB RWE TS03	27.74	2.74%	26.58	0.00	0.00	0	0
EB S&P 500 TL02	236.11	-1.15%	237.52	0.00	0.00	0	0
EB S&P 500 TS02	165.32	-0.36%	166.68	165.05	166.09	1 583	261 590
EB S&P500 PC01	898.23	-0.90%	904.22	0.00	0.00	0	0
EB SAP TL03	90.11	1.14%	90.07	0.00	0.00	0	0
EB VOLKSWAGEN TL06	116.63	1.00%	115.23	0.00	0.00	0	0
EB VOLKSWAGEN TS06	249.51	-0.81%	252.01	0.00	0.00	0	0
EB VOLKSWAGEN TS07	77.00	-2.06%	79.03	0.00	0.00	0	0
EB WTI PC04	1 962.60	-1.36%	2 007.29	0.00	0.00	0	0
EB WTI TL22	999.02	-1.79%	1 033.48	0.00	0.00	0	0
EB WTI TL23	711.37	-2.20%	744.06	0.00	0.00	0	0
EB WTI TL25	435.57	-3.10%	466.57	0.00	0.00	0	0
EB WTI TS21	974.92	0.34%	952.57	0.00	0.00	0	0
EB WTI TS22	604.45	1.02%	579.83	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	488.00	-0.41%	488.00	488.00	493.00	82	40 206
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	0.00	228.00	228.00	228.00	400	91 200
HARDWARIO	16.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	37 464	38 213
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	2 478 024	2 998 409
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	380 500	441 380
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.80	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	3 096	30 886 900
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.81	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.85	-0.14%	103.85	103.85	103.85	25	262 847
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	2.20%	92.75	92.75	92.75	50	473 413
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.99	100.50	100.99	367	3 710 548
SAB FINANCE	1 030.00	-0.96%	1 040.00	1 030.00	1 040.00	165	171 390
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	640.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	581.00	0.35%	582.00	577.00	585.00	3 125	1 822 157
ČEZ	955.00	0.10%	954.00	951.00	966.00	241 572	230 981 033
ERSTE GROUP BANK A	873.40	1.79%	861.20	861.20	875.00	122 090	106 305 863
KOFOLA CS	253.00	0.00	252.00	251.00	254.00	1 749	443 014
KOMERČNÍ BANKA	751.50	1.08%	746.50	743.50	755.00	223 783	168 106 900
MONETA MONEY BANK	84.10	1.33%	83.20	83.00	84.30	302 424	25 369 834
TMR	550.00	-0.90%	550.00	550.00	550.00	16	8 800
VIG	604.00	1.34%	602.00	602.00	609.00	3 648	2 211 951
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	711.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	280.15	1.87%	276.00	276.00	280.15	12	3 354
DEUTSCHE TELEKOM	483.60	0.00	0.00	0.00	0.00	0	0
E.ON	238.00	-0.17%	239.20	238.00	239.20	60	14 340
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	163.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	282.60	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	137.00	3.79%	137.00	137.00	137.00	1 000	137 000
KGHM POLSKA-MIEDZ	160.80	0.00	0.00	0.00	0.00	0	0
MOL	160.00	-3.03%	160.00	160.00	160.00	100	16 000
NOKIA CORP.	105.64	0.00	105.64	105.64	105.64	271	28 628
OMV	1 040.00	0.00	0.00	0.00	0.00	0	0
ORLEN	324.00	0.00	325.00	324.00	329.00	68	22 237
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.80	-0.90%	66.00	65.60	67.00	14 293	941 600
PILULKA LÉKÁRNY	715.00	-3.38%	715.00	715.00	715.00	80	57 200
PRABOS PLUS	166.00	0.00	166.00	166.00	166.00	2 000	332 000
PRIMOCO UAV SE	408.00	0.00	0.00	0.00	0.00	0	0
RBI	393.40	1.84%	392.80	392.80	393.40	19	7 469
RWE	968.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	390.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	740.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 136.00	0.05%	3 132.00	3 132.00	3 136.00	12	37 594
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	664.00	0.00	0.00	0.00	0.00	0	0
E4U	137.00	0.00	137.00	137.00	137.00	125	17 125
ENERGOAQUA	2 460.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 200.00	0.70%	17 180.00	17 080.00	17 200.00	583	9 992 020
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	154.16	1.70%	152.46	0.00	0.00	0	0
EB CBK TS03	5.58	-2.11%	5.56	0.00	0.00	0	0
EB CEZ TL08	81.94	-0.18%	81.94	0.00	0.00	0	0
EB CEZ TL09	86.15	-0.17%	86.15	0.00	0.00	0	0
EB CEZ TL11	75.98	-0.20%	75.98	0.00	0.00	0	0
EB DAX TL15	1 842.12	1.06%	1 856.61	0.00	0.00	0	0
EB DAX TL16	1 335.76	1.56%	1 348.87	0.00	0.00	0	0
EB DBK TL07	19.05	-0.16%	19.21	0.00	0.00	0	0
EB DBK TL08	15.37	-0.13%	15.52	0.00	0.00	0	0
EB DBK TS03	10.28	-0.39%	10.19	0.00	0.00	0	0
EB EGB TL10	54.72	2.88%	53.96	0.00	0.00	0	0
EB EGB TL5	62.70	2.47%	61.97	0.00	0.00	0	0
EB GLD IC2	4 134.24	-0.38%	4 166.82	0.00	0.00	0	0
EB GLD TL10	654.13	1.91%	663.08	0.00	0.00	0	0
EB GLD TL9	1 181.12	0.77%	1 193.27	0.00	0.00	0	0
EB HENKEL TS01	71.84	0.08%	70.42	0.00	0.00	0	0
EB INFINEON TL03	59.19	2.60%	57.98	0.00	0.00	0	0
EB KOM TL09	44.60	1.99%	43.52	0.00	0.00	0	0
EB LHA TS02	14.98	-1.64%	15.38	0.00	0.00	0	0
EB LUFTHANSA TL03	20.90	0.77%	20.61	0.00	0.00	0	0
EB MONET TL04	50.30	2.44%	49.30	0.00	0.00	0	0
EB RBI TL03	20.41	-0.58%	20.39	0.00	0.00	0	0
EB RBI TS02	30.23	-0.10%	30.46	0.00	0.00	0	0
EB RWE TL01	82.25	-1.26%	83.82	0.00	0.00	0	0
EB SAP TS03	90.07	-1.54%	90.55	0.00	0.00	0	0
EB SIL IC02	488.93	-0.79%	495.28	0.00	0.00	0	0
EB SILVER TL08	170.99	-0.76%	175.16	0.00	0.00	0	0
EB SILVER TS09	176.40	-0.95%	174.63	0.00	0.00	0	0
EB VIG TL02	36.22	1.43%	35.84	0.00	0.00	0	0
EB VOW TL04	205.05	0.46%	203.89	0.00	0.00	0	0
EB WTI IC03	1 319.48	-1.36%	1 349.52	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.20	-0.32%	94.20	94.20	94.20	41	386 160
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.01	0.01%	102.01	102.01	102.01	5	510 050
JTEF CZKII 5,25/25	91.61	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.40	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	1.03%	98.00	98.00	98.00	1 156	11 516 008
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.70	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS