Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.4.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 1.4.2026 | 2.4.2026 | 7.4.2026 | 8.4.2026 | 9.4.2026 | 10.4.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	100.25	0.06%	100.25	100.25	100.25	30	304 069
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.56	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.9,50/26	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	462.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	36 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	1.71	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	0.00	0.00	0.00	0	0
CSG	621.00	0.98%	635.60	616.00	637.60	84 693	53 376 562
CSG 5,75/30	98.62	-1.38%	99.90	98.62	99.90	55	558 072
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	397.00	5.59%	381.60	381.60	397.00	474	184 397
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	1 330 000	1 333 482
DOCK INV. 6,85/30	104.50	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.56	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	89.89	22.10%	91.88	0.00	0.00	0	0
EB ADIDAS TS05	608.07	-3.24%	607.46	0.00	0.00	0	0
EB ADIDAS TS06	421.08	-4.38%	420.13	0.00	0.00	0	0
EB ADIDAS TS09	172.78	-9.35%	171.39	0.00	0.00	0	0
EB ADIDAS TS10	269.78	-6.38%	268.56	0.00	0.00	0	0
EB BMW TL05	62.87	17.76%	61.23	62.66	63.05	200	12 571
EB BMW TS07	70.50	-12.79%	72.45	70.18	71.97	200	14 180
EB BMW TS08	100.52	-9.42%	102.46	0.00	0.00	0	0
EB CBK TL04	73.88	10.90%	73.18	0.00	0.00	0	0
EB CBK TL06	62.62	13.26%	61.90	0.00	0.00	0	0
EB CBK TL07	46.59	18.94%	45.85	0.00	0.00	0	0
EB CBK TL08	24.26	45.27%	23.47	0.00	0.00	0	0
EB CBK TS12	30.46	-20.49%	31.34	0.00	0.00	0	0
EB CEZ TL12	101.86	-1.16%	103.86	0.00	0.00	0	0
EB CEZ TL13	56.98	-2.06%	58.98	0.00	0.00	0	0
EB CEZ TL15	32.07	-3.61%	34.07	0.00	0.00	0	0
EB CEZ TS18	42.08	2.94%	40.58	0.00	0.00	0	0
EB DAX PC01	5 211.26	4.63%	5 196.38	0.00	0.00	0	0
EB DAX TL18	2 564.44	12.35%	2 541.47	0.00	0.00	0	0
EB DAX TL20	1 757.12	19.49%	1 732.69	0.00	0.00	0	0
EB DAX TL21	1 136.91	34.28%	1 111.37	1 111.37	1 111.37	1	1 111
EB DAX TL22	880.61	49.56%	854.60	0.00	0.00	0	0
EB DAX TS22	519.60	-36.61%	547.65	534.85	534.85	50	26 742
EB DAX TS23	1 511.83	-16.83%	1 541.68	0.00	0.00	0	0
EB DAX TS24	1 027.11	-22.78%	1 056.08	0.00	0.00	0	0
EB DBK TL06	44.84	12.52%	44.38	0.00	0.00	0	0
EB DBK TL09	19.51	35.67%	19.01	0.00	0.00	0	0
EB DBK TS14	29.65	-15.45%	30.25	0.00	0.00	0	0
EB EGB TL14	192.92	7.64%	192.29	0.00	0.00	0	0
EB EGB TL15	178.29	8.38%	177.63	0.00	0.00	0	0
EB EGB TL16	146.53	10.54%	145.82	0.00	0.00	0	0
EB EGB TL17	126.20	12.57%	125.45	0.00	0.00	0	0
EB EGB TL18	92.88	18.17%	92.08	0.00	0.00	0	0
EB EGB TL19	67.75	27.09%	66.90	66.79	66.79	1 000	66 790
EB EGB TS21	59.56	-20.45%	61.01	0.00	0.00	0	0
EB EURCZK TL14	3.61	-28.37%	4.05	3.86	3.86	2 000	7 720
EB EURCZK TL15	13.80	-9.39%	14.21	0.00	0.00	0	0
EB EURCZK TS18	36.67	4.03%	36.27	0.00	0.00	0	0
EB EURCZK TS19	25.70	5.85%	25.30	0.00	0.00	0	0
EB EURCZK TS20	19.33	7.93%	18.93	0.00	0.00	0	0
EB EURCZK TS22	6.96	25.63%	6.56	0.00	0.00	0	0
EB EURCZK TS23	11.92	13.52%	11.52	0.00	0.00	0	0
EB EURUSD TL08	19.93	14.28%	19.67	0.00	0.00	0	0
EB EURUSD TL09	11.32	30.41%	11.04	0.00	0.00	0	0
EB EURUSD TS05	18.05	-14.86%	18.42	0.00	0.00	0	0
EB GOLD PC01	935.47	1.27%	939.06	935.47	943.55	728	684 209
EB GOLD TL11	4 961.98	5.42%	5 040.63	5 020.22	5 028.90	512	2 571 186
EB GOLD TL13	517.20	-2.80%	511.93	0.00	0.00	0	0
EB GOLD TL14	2 518.96	13.38%	2 590.81	0.00	0.00	0	0
EB GOLD TS20	2 281.15	-14.27%	2 222.64	0.00	0.00	0	0
EB GOLD TS21	3 741.42	-9.77%	3 686.97	0.00	0.00	0	0
EB HENKEL TL05	28.98	29.20%	27.76	0.00	0.00	0	0
EB INFINEON TL04	47.99	27.87%	45.52	45.52	47.50	1 600	73 720
EB INFINEON TL05	35.96	41.41%	33.47	0.00	0.00	0	0
EB INFINEON TS04	22.58	-32.52%	25.18	0.00	0.00	0	0
EB INFINEON TS05	37.21	-22.75%	39.83	0.00	0.00	0	0
EB KOM TL12	75.01	6.08%	75.11	0.00	0.00	0	0
EB KOM TL13	63.14	7.31%	63.24	0.00	0.00	0	0
EB KOM TL14	34.60	14.19%	34.70	0.00	0.00	0	0
EB KOM TS07	31.83	-12.14%	31.83	0.00	0.00	0	0
EB LUFTHANSA TL10	6.18	47.14%	6.15	0.00	0.00	0	0
EB LUFTHANSA TS05	9.02	-18.74%	9.08	0.00	0.00	0	0
EB MERCEDES TL02	40.93	14.01%	40.69	0.00	0.00	0	0
EB MERCEDES TL03	28.20	22.13%	27.93	0.00	0.00	0	0
EB MERCEDES TS01	60.83	-8.49%	61.26	0.00	0.00	0	0
EB MERCEDES TS02	34.19	-13.81%	34.57	0.00	0.00	0	0
EB MONETA TL05	147.35	6.11%	147.86	147.86	147.86	115	17 004
EB MONETA TL06	165.12	5.41%	165.63	0.00	0.00	0	0
EB MONETA TL07	141.67	6.37%	142.18	142.18	142.18	710	100 948
EB MONETA TL08	64.70	14.72%	65.20	0.00	0.00	0	0
EB MONETA TS06	62.97	-11.89%	62.87	0.00	0.00	0	0
EB MONETA TS07	83.00	-9.29%	82.90	0.00	0.00	0	0
EB NASDAQ PC01	4 892.54	2.58%	4 921.99	4 913.64	4 913.64	6	29 482
EB NASDAQ TL04	1 919.85	10.91%	1 942.13	0.00	0.00	0	0
EB NASDAQ TL05	1 490.03	15.17%	1 511.12	0.00	0.00	0	0
EB NASDAQ TL06	939.37	28.04%	958.93	0.00	0.00	0	0
EB NASDAQ TS05	851.26	-21.74%	836.69	0.00	0.00	0	0
EB NASDAQ TS06	1 675.83	-13.01%	1 663.54	0.00	0.00	0	0
EB NG TL11	50.76	-7.02%	50.61	0.00	0.00	0	0
EB NG TS03	200.63	-0.24%	201.47	0.00	0.00	0	0
EB OMV TL04	116.02	-7.03%	117.92	0.00	0.00	0	0
EB OMV TL05	72.13	-9.63%	73.79	0.00	0.00	0	0
EB OMV TL06	47.29	-13.32%	48.85	0.00	0.00	0	0
EB OMV TS08	35.84	23.33%	34.68	0.00	0.00	0	0
EB PROSIEBEN TL02	3.30	13.01%	2.99	0.00	0.00	0	0
EB PROSIEBEN TS01	20.15	-2.61%	20.56	0.00	0.00	0	0
EB PROSIEBEN TS02	5.81	-7.19%	6.19	0.00	0.00	0	0
EB PROSIEBEN TS03	7.02	-6.15%	7.41	0.00	0.00	0	0
EB PX-TRnet PC01	560.75	3.01%	557.24	557.99	561.78	1 762	986 491
EB RAIFFEISEN TL06	68.12	12.34%	67.74	0.00	0.00	0	0
EB RAIFFEISEN TL07	54.05	16.26%	53.65	0.00	0.00	0	0
EB RAIFFEISEN TL08	41.64	22.43%	41.22	0.00	0.00	0	0
EB RAIFFEISEN TS09	17.92	-30.81%	18.44	0.00	0.00	0	0
EB RWE TL04	69.72	-1.68%	69.55	0.00	0.00	0	0
EB RWE TL05	77.26	-1.58%	77.11	0.00	0.00	0	0
EB RWE TL06	42.71	-2.38%	42.49	0.00	0.00	0	0
EB RWE TS05	33.06	1.82%	33.31	0.00	0.00	0	0
EB RWE TS06	57.44	0.79%	57.74	0.00	0.00	0	0
EB S&P 500 TL02	557.43	7.37%	561.07	0.00	0.00	0	0
EB S&P 500 TL03	495.34	8.62%	498.81	0.00	0.00	0	0
EB S&P 500 TL04	439.25	10.10%	442.56	0.00	0.00	0	0
EB S&P 500 TL06	228.66	23.77%	231.39	0.00	0.00	0	0
EB S&P 500 TL07	23.35	10.72%	23.45	0.00	0.00	0	0
EB S&P 500 TS09	232.70	-18.22%	231.26	0.00	0.00	0	0
EB S&P 500 TS10	396.45	-12.12%	395.46	0.00	0.00	0	0
EB S&P500 PC01	1 231.91	1.71%	1 236.69	1 231.91	1 238.18	204	252 205
EB SAP TL03	160.84	7.36%	167.34	0.00	0.00	0	0
EB SAP TL05	109.32	11.55%	115.72	0.00	0.00	0	0
EB SAP TS06	444.67	-3.16%	439.27	0.00	0.00	0	0
EB SAP TS08	171.20	-7.00%	165.30	0.00	0.00	0	0
EB SILVER PC01	1 493.36	6.10%	1 509.95	1 505.84	1 506.53	39	58 741
EB SILVER TL11	1 098.09	10.92%	1 114.43	0.00	0.00	0	0
EB SILVER TL12	981.59	12.63%	997.60	0.00	0.00	0	0
EB SILVER TL13	878.04	14.60%	893.76	0.00	0.00	0	0
EB SILVER TL14	681.73	-43.40%	759.77	0.00	0.00	0	0
EB SILVER TS18	386.55	-25.72%	374.55	0.00	0.00	0	0
EB SILVER TS19	595.16	-18.76%	583.74	0.00	0.00	0	0
EB VOLKSWAGEN TL07	61.19	21.02%	61.15	0.00	0.00	0	0
EB VOLKSWAGEN TL08	36.51	41.84%	36.43	0.00	0.00	0	0
EB VOLKSWAGEN TS06	301.09	-4.61%	301.91	0.00	0.00	0	0
EB VOLKSWAGEN TS07	123.52	-9.85%	124.03	0.00	0.00	0	0
EB VOLKSWAGEN TS09	71.48	-13.77%	71.85	0.00	0.00	0	0
EB WTI PC04	2 671.98	-21.97%	2 784.65	2 662.00	2 767.87	731	1 964 113
EB WTI TL22	1 558.15	-25.66%	1 638.63	0.00	0.00	0	0
EB WTI TL23	1 257.78	-29.75%	1 337.42	0.00	0.00	0	0
EB WTI TL25	969.79	-35.24%	1 048.63	1 043.13	1 048.63	36	37 665
EB WTI TL27	473.12	-52.32%	550.58	0.00	0.00	0	0
EB WTI TS27	780.20	176.86%	705.38	713.79	713.79	28	19 986
EB WTI TS28	1 093.11	82.15%	1 019.17	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.30	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.50	0.00	99.50	99.50	99.50	58	581 499
EMMA FINSK 5,25/30	98.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.50	0.00	102.50	102.50	102.50	100	1 021 875
EPH 8,00/27	102.50	4.16%	102.50	102.50	102.50	3	31 090
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.62	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	79.95	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	102.52	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	55.50	-23.97%	55.50	55.50	55.50	125	6 938
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	91.00	0.00	90.00	90.00	91.00	1 625	146 350
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	438.50	2.10%	434.50	430.00	438.50	312	135 730
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	194.00	4.02%	186.00	186.00	194.00	9 511	1 817 124
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.00	-4.00%	11.20	11.20	12.00	3 099	34 998
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	1 370.00	1 370.00	1 370.00	100	137 000
J&T A.C.S. VAR/32	190.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.08	0.97%	2.06	2.06	2.08	17 276 424	35 870 426
J&T ARCH INV EUR H	1.90	0.00	1.90	1.90	1.90	131 886	250 583
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	97.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.00	0.99%	102.00	102.00	102.00	50	51 000
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.05	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.04	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.58	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.51	-0.50%	102.51	102.51	102.51	200	2 056 158
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.90	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.50	0.00	105.50	105.50	105.50	108	1 137 772
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.45	0.00	100.45	100.45	100.45	50	511 910
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	17 700.00	0.00	0.00	0.00	0.00	0	0
M2C	206.00	5.10%	194.00	194.00	206.00	4 716	942 780
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	168.00	3.70%	162.00	162.00	168.00	410	66 790
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	200.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	101.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.32	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	76.82	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.99	0.99%	100.00	100.00	100.99	78	794 696
SAB FINANCE	1 120.00	-0.88%	1 130.00	1 120.00	1 130.00	84	94 320
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	860.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.50	2.49%	100.50	100.50	100.50	5	53 406
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 635.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.00	0.00	32.00	32.00	32.00	21 680	693 760
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 008.00	2.54%	983.00	980.00	1 008.00	52 937	52 822 438
ČEZ	1 172.00	-2.01%	1 196.00	1 172.00	1 203.00	89 117	105 223 937
DOOSAN ŠKODA POWER	402.00	2.81%	400.00	399.00	405.00	2 880	1 159 224
ERSTE GROUP BANK A	2 436.00	6.24%	2 420.00	2 410.00	2 600.00	163 734	403 956 266
KOFOLA CS	466.00	3.56%	450.00	449.00	468.00	6 204	2 821 620
KOMERČNÍ BANKA	1 149.00	4.45%	1 130.00	1 128.00	1 149.00	276 844	315 447 116
MONETA MONEY BANK	198.50	4.75%	192.00	192.00	200.60	873 949	172 100 074
TMR	390.00	1.56%	362.00	362.00	410.00	318	124 796
VIG	1 562.00	3.44%	1 561.00	1 540.00	1 581.00	3 913	6 110 086
ANDRITZ	1 559.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	12.00	0.00	0.00	0.00	0.00	0	0
ATS	1 535.00	6.75%	1 542.00	1 535.00	1 544.00	63	97 100
BORUSSIA DORTMUND	74.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	386.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	677.00	8.27%	670.00	666.60	680.00	1 871	1 260 397
DEUTSCHE TELEKOM	757.10	-1.21%	764.00	753.00	764.00	523	395 905
E.ON	475.80	-1.82%	485.45	475.80	485.45	65	31 207
EMAN	49.00	6.52%	49.00	49.00	49.00	204	9 996
FACC	334.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	115.00	43.75%	115.00	115.00	115.00	86	9 890
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	2.56%	165.00	159.00	165.00	6 099	978 435
KGHM POLSKA-MIEDZ	546.90	5.78%	546.90	546.90	546.90	5	2 734
MOL	260.20	0.70%	260.20	260.20	260.20	40	10 408
NOKIA CORP.	190.00	6.15%	189.00	183.70	190.00	2 772	522 748
OMV	1 473.50	-3.69%	1 474.00	1 473.50	1 474.00	320	471 645
ORLEN	745.00	-4.09%	731.20	731.20	745.80	1 193	887 411
OTP BANK	2 564.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.30	-1.56%	6.40	6.02	6.66	65 326	409 210
PILULKA LÉKÁRNY	104.00	2.97%	101.00	100.00	104.00	1 846	186 643
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	888.00	3.50%	860.00	860.00	888.00	3 329	2 881 240
RBI	1 000.00	7.76%	968.60	968.60	1 000.00	5 504	5 454 920
RWE	1 413.60	-1.71%	1 413.60	1 413.60	1 413.60	43	60 785
SKANSKA	506.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	389.80	2.47%	389.80	389.80	389.80	7	2 729
VERBUND	1 575.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 125.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 271.50	3.72%	2 271.50	2 271.50	2 271.50	3	6 814
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	600.00	1.97%	600.00	600.00	600.00	50	30 000
E4U	296.00	-1.33%	290.00	290.00	296.00	237	69 348
ENERGOAQUA	3 800.00	4.97%	3 600.00	3 600.00	3 800.00	16	60 200
PHILIP MORRIS ČR A	19 580.00	2.62%	19 300.00	19 300.00	19 780.00	200	3 922 940
RMS MEZZANINE	1.12	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	1 400.00	1 400.00	1 400.00	2	2 800
EB BMW TL03	138.27	7.00%	136.76	0.00	0.00	0	0
EB DAX TL15	3 677.91	8.09%	3 656.95	0.00	0.00	0	0
EB DAX TL16	3 073.31	9.98%	3 051.26	0.00	0.00	0	0
EB DBK TL07	59.32	9.00%	58.89	0.00	0.00	0	0
EB DBK TL08	54.73	9.88%	54.30	0.00	0.00	0	0
EB EGB TL10	217.73	6.64%	217.14	0.00	0.00	0	0
EB EGB TL5	227.69	6.30%	227.12	227.12	227.12	5	1 136
EB GLD TL10	5 314.84	4.92%	5 394.47	0.00	0.00	0	0
EB HENKEL TS01	56.24	-11.07%	57.66	0.00	0.00	0	0
EB INFINEON TL03	72.80	16.50%	70.38	0.00	0.00	0	0
EB KOM TL09	101.25	4.81%	101.36	0.00	0.00	0	0
EB LHA TS02	18.74	-13.60%	18.83	0.00	0.00	0	0
EB LUFTHANSA TL03	15.26	21.69%	15.24	15.00	15.00	1 000	15 000
EB MONET TL04	188.92	4.70%	189.43	189.43	189.43	75	14 207
EB RBI TL03	81.92	9.93%	81.57	0.00	0.00	0	0
EB RWE TL01	133.72	-1.19%	133.65	0.00	0.00	0	0
EB SILVER TL08	1 136.97	10.44%	1 153.41	0.00	0.00	0	0
EB VIG TL02	133.47	2.99%	135.42	0.00	0.00	0	0
EB VOW TL04	121.72	10.99%	121.77	0.00	0.00	0	0
EB WTI IC03	1 798.89	-20.40%	1 872.14	1 798.89	1 872.14	196	361 934
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS