Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.3.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.3.2023 | 6.3.2023 | 7.3.2023 | 8.3.2023 | 9.3.2023 | 10.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	492.00	-0.40%	492.00	492.00	492.00	3 760	1 849 920
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	11.76%	190.00	190.00	190.00	100	19 000
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	299.50	-3.39%	306.00	295.00	306.00	510	151 642
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	136.38	-1.09%	134.20	134.20	134.20	367	49 251
EB ADIDAS TS05	580.63	0.28%	583.24	0.00	0.00	0	0
EB ADIDAS TS06	400.18	0.41%	402.68	0.00	0.00	0	0
EB ADIDAS TS07	196.01	0.83%	198.39	0.00	0.00	0	0
EB AVAST BC02	1 156.60	0.02%	1 156.60	0.00	0.00	0	0
EB BMW TL05	97.01	0.06%	96.88	0.00	0.00	0	0
EB BMW TS06	23.86	-0.17%	24.11	0.00	0.00	0	0
EB CBK TL04	18.27	1.33%	17.86	0.00	0.00	0	0
EB CEZ TL12	67.31	0.52%	65.46	0.00	0.00	0	0
EB CEZ TL13	32.42	1.09%	30.57	32.52	32.52	4 000	130 080
EB CEZ TS14	37.01	-1.46%	38.96	36.51	36.51	3 000	109 530
EB DAIMLER TS07	15.90	4.19%	14.66	0.00	0.00	0	0
EB DAX PC01	3 660.50	0.24%	3 646.97	0.00	0.00	0	0
EB DAX TS16	395.66	-2.09%	411.92	0.00	0.00	0	0
EB EGB TL14	33.43	-1.44%	33.76	0.00	0.00	0	0
EB EGB TS13	20.54	2.50%	20.34	0.00	0.00	0	0
EB EURCZK TL10	3.59	0.28%	3.74	4.56	4.56	1 700	7 752
EB EURCZK TS18	53.43	-0.02%	53.28	0.00	0.00	0	0
EB EURCZK TS19	42.14	-0.02%	41.99	0.00	0.00	0	0
EB EURCZK TS20	35.57	-0.03%	35.92	35.92	35.92	100	3 592
EB EURUSD TS03	34.92	3.80%	35.07	0.00	0.00	0	0
EB GOLD TS11	826.01	1.59%	837.96	844.03	844.03	6	5 064
EB HENKEL TL05	41.36	-1.03%	39.60	0.00	0.00	0	0
EB INFINEON TL04	36.58	6.68%	34.50	0.00	0.00	0	0
EB INFINEON TS05	20.03	-10.22%	22.16	0.00	0.00	0	0
EB KOM BC05	1 097.62	0.02%	1 097.69	0.00	0.00	0	0
EB KOM TL12	26.80	2.29%	26.30	0.00	0.00	0	0
EB KOM TS04	33.29	-2.38%	33.88	0.00	0.00	0	0
EB MERCEDES TL01	66.13	-0.99%	67.47	0.00	0.00	0	0
EB MONETA TL05	18.50	6.32%	17.30	0.00	0.00	0	0
EB NG TL06	31.06	-5.42%	34.15	0.00	0.00	0	0
EB NG TS03	211.66	1.41%	208.86	0.00	0.00	0	0
EB OMV TL04	49.21	-3.15%	49.57	0.00	0.00	0	0
EB OMV TS05	29.25	5.71%	28.96	0.00	0.00	0	0
EB RWE TL02	14.66	-1.21%	13.63	14.08	14.13	9 150	128 840
EB RWE TS03	31.16	0.78%	32.22	0.00	0.00	0	0
EB S&P 500 TL02	201.36	-2.59%	201.99	203.50	203.50	195	39 682
EB S&P 500 TS02	202.40	3.75%	202.15	0.00	0.00	0	0
EB S&P500 PC01	879.61	-0.21%	881.78	881.78	881.78	26	22 926
EB SAP TL03	86.53	-1.02%	86.11	0.00	0.00	0	0
EB USDCZK TL10	15.30	7.59%	15.53	0.00	0.00	0	0
EB VOLKSWAGEN TL06	142.05	1.97%	141.26	0.00	0.00	0	0
EB VOLKSWAGEN TS06	220.51	-1.25%	221.63	0.00	0.00	0	0
EB VOLKSWAGEN TS07	49.15	-5.37%	50.17	0.00	0.00	0	0
EB WTI PC04	1 969.00	-3.00%	1 980.08	0.00	0.00	0	0
EB WTI TL22	993.76	-5.38%	1 002.74	0.00	0.00	0	0
EB WTI TL23	700.98	-7.64%	709.69	0.00	0.00	0	0
EB WTI TL25	420.28	-12.37%	428.73	0.00	0.00	0	0
EB WTI TS21	1 002.58	7.07%	995.47	0.00	0.00	0	0
EB WTI TS22	627.27	11.44%	619.82	617.57	617.57	100	61 757
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	453.00	0.22%	453.00	453.00	453.00	122	55 266
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	226.00	-0.88%	226.00	226.00	226.00	100	22 600
HARDWARIO	17.00	0.59%	17.00	17.00	17.00	4 000	68 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	19 509	19 899
J&T ARCH INV CZK H	1.25	0.00	1.25	1.25	1.25	4 879 289	6 099 111
J&T ARCH INV EUR H	1.19	0.85%	1.19	1.19	1.19	33 500	39 865
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.32	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	99.99	0.00	99.99	99.99	99.99	3	299 970
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	3 968	39 839 271
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	1 404	14 129 505
JTGF XI. 4,90/26	90.75	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.29	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.35	0.20%	100.15	100.02	100.35	938	9 508 175
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	2.07%	690.00	690.00	690.00	20	13 800
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	589.00	0.51%	588.00	585.00	589.00	2 049	1 203 524
ČEZ	1 004.00	0.96%	990.00	978.00	1 022.00	397 989	399 297 793
ERSTE GROUP BANK A	859.40	-0.30%	862.00	855.80	868.80	29 143	25 156 359
KOFOLA CS	251.00	0.00	253.00	250.00	253.00	1 100	276 822
KOMERČNÍ BANKA	755.00	0.94%	748.00	748.00	759.00	141 521	106 895 460
MONETA MONEY BANK	85.00	2.04%	84.00	83.30	85.00	455 416	38 517 998
TMR	510.00	2.00%	500.00	500.00	510.00	14 142	7 071 230
VIG	624.00	0.00	622.00	622.00	624.00	217	135 008
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	705.00	-8.08%	714.00	705.00	714.00	107	76 045
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	273.00	-0.36%	273.60	273.00	273.60	101	27 574
DEUTSCHE TELEKOM	505.80	0.00	0.00	0.00	0.00	0	0
E.ON	241.50	0.00	0.00	0.00	0.00	0	0
EMAN	80.00	1.91%	80.00	80.00	80.00	500	40 000
FACC	174.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	293.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	154.15	0.00	0.00	0.00	0.00	0	0
MOL	150.00	-3.23%	150.00	150.00	150.00	1	150
NOKIA CORP.	104.50	-1.42%	105.00	104.50	105.00	259	27 103
OMV	1 084.00	-1.36%	1 084.00	1 084.00	1 084.00	11	11 924
ORLEN	327.00	-0.30%	327.00	327.00	327.00	496	162 192
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.40	-0.61%	65.80	65.20	66.20	6 691	439 651
PILULKA LÉKÁRNY	660.00	0.76%	660.00	660.00	660.00	160	105 600
PRABOS PLUS	166.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	396.00	0.51%	396.00	396.00	396.00	200	79 200
RBI	376.40	-0.79%	376.40	376.40	376.40	80	30 112
RWE	920.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	395.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 070.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 841.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 280.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	12.50%	450.00	450.00	450.00	2	900
WIENERBERGER	695.80	0.00	0.00	0.00	0.00	0	0
E4U	135.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 380.00	0.35%	17 440.00	17 300.00	17 440.00	148	2 564 300
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	157.32	0.04%	157.22	0.00	0.00	0	0
EB CBK TS03	1.76	-12.44%	2.15	1.80	2.22	23 000	45 890
EB CEZ TL08	86.58	0.41%	84.73	0.00	0.00	0	0
EB CEZ TL09	90.82	0.39%	88.97	0.00	0.00	0	0
EB CEZ TL11	80.57	0.44%	78.72	0.00	0.00	0	0
EB DAX TL15	1 840.25	0.47%	1 825.55	0.00	0.00	0	0
EB DAX TL16	1 335.99	0.65%	1 321.00	0.00	0.00	0	0
EB DBK TL07	18.82	0.11%	18.47	0.00	0.00	0	0
EB DBK TL08	15.15	0.13%	14.80	0.00	0.00	0	0
EB DBK TS03	10.28	-0.29%	10.70	0.00	0.00	0	0
EB EGB TL10	53.27	-0.91%	53.61	0.00	0.00	0	0
EB EGB TL5	61.24	-0.79%	61.58	0.00	0.00	0	0
EB GLD IC2	4 063.40	0.27%	4 056.49	0.00	0.00	0	0
EB GLD TL10	502.30	-1.27%	491.59	0.00	0.00	0	0
EB GLD TL9	1 043.41	-0.53%	1 033.66	0.00	0.00	0	0
EB HENKEL TS01	67.23	0.64%	69.21	0.00	0.00	0	0
EB INFINEON TL03	56.44	4.25%	54.36	0.00	0.00	0	0
EB KOM TL09	44.62	1.48%	44.08	0.00	0.00	0	0
EB LHA TS02	10.85	-3.73%	11.33	0.00	0.00	0	0
EB LUFTHANSA TL03	24.73	1.73%	24.29	0.00	0.00	0	0
EB MONET TL04	50.82	2.21%	49.62	0.00	0.00	0	0
EB RBI TL03	19.60	1.34%	19.57	0.00	0.00	0	0
EB RBI TS02	30.61	-0.91%	30.73	0.00	0.00	0	0
EB RWE TL01	77.87	-0.24%	76.83	0.00	0.00	0	0
EB SAP TS03	91.64	1.00%	92.17	0.00	0.00	0	0
EB SIL IC02	446.94	-0.92%	445.61	445.61	448.80	1 062	474 527
EB SILVER TL08	121.96	-4.58%	119.28	0.00	0.00	0	0
EB SILVER TS09	228.81	3.46%	231.71	0.00	0.00	0	0
EB VIG TL02	37.76	-0.92%	37.78	0.00	0.00	0	0
EB VOW TL04	230.30	1.21%	229.56	0.00	0.00	0	0
EB WTI IC03	1 323.78	-3.00%	1 331.23	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.90	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.00	-0.48%	104.00	104.00	104.00	2	208 000
JTEF CZKII 5,25/25	93.99	1.08%	93.99	93.99	93.99	3	8 455 162
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.47	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS