Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.2.2023 | 6.2.2023 | 7.2.2023 | 8.2.2023 | 9.2.2023 | 10.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	498.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	327.50	1.71%	327.50	327.50	327.50	100	32 750
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	164.76	2.47%	162.62	0.00	0.00	0	0
EB ADIDAS TS05	559.70	-1.10%	562.15	0.00	0.00	0	0
EB ADIDAS TS06	377.59	-1.48%	379.98	0.00	0.00	0	0
EB ADIDAS TS07	171.55	-2.84%	173.88	0.00	0.00	0	0
EB AVAST BC02	1 150.08	0.04%	1 150.08	0.00	0.00	0	0
EB BMW TL05	91.01	2.40%	88.44	0.00	0.00	0	0
EB BMW TS06	31.63	-7.41%	34.28	0.00	0.00	0	0
EB CBK TL04	14.53	2.47%	14.28	0.00	0.00	0	0
EB CEZ TL12	62.98	3.53%	61.18	0.00	0.00	0	0
EB CEZ TL13	28.37	8.20%	26.57	27.87	27.88	2 300	64 121
EB CEZ TS14	41.13	-5.19%	43.03	0.00	0.00	0	0
EB DAIMLER TS07	22.83	-5.50%	24.43	0.00	0.00	0	0
EB DAX PC01	3 661.30	0.70%	3 654.58	0.00	0.00	0	0
EB DAX TS16	447.32	-7.85%	455.06	454.78	454.78	56	25 468
EB EGB TL14	33.26	7.95%	31.48	0.00	0.00	0	0
EB EGB TS13	21.43	-11.08%	23.25	0.00	0.00	0	0
EB ES50 BC06	998.03	-0.32%	998.56	0.00	0.00	0	0
EB EURCZK TL10	7.56	-9.35%	7.62	8.27	8.27	2 570	21 254
EB EURCZK TS18	50.34	1.57%	50.27	0.00	0.00	0	0
EB EURCZK TS19	39.08	2.04%	39.01	0.00	0.00	0	0
EB EURCZK TS20	32.54	2.46%	32.47	0.00	0.00	0	0
EB EURUSD TS03	30.33	-4.23%	29.62	0.00	0.00	0	0
EB GOLD TS11	695.78	-1.87%	673.02	0.00	0.00	0	0
EB HENKEL TL05	38.37	3.96%	37.09	0.00	0.00	0	0
EB INFINEON TL04	37.75	-0.58%	39.12	38.05	38.65	3 700	141 985
EB INFINEON TS05	19.79	0.15%	18.45	0.00	0.00	0	0
EB KOM BC05	1 090.56	0.02%	1 090.24	0.00	0.00	0	0
EB KOM TS04	34.13	-1.24%	35.59	0.00	0.00	0	0
EB MERCEDES TL01	60.48	1.77%	58.93	0.00	0.00	0	0
EB MONETA TL05	17.05	0.00	16.95	0.00	0.00	0	0
EB NG TS03	208.64	-0.61%	206.19	0.00	0.00	0	0
EB OMV TL04	49.61	5.73%	47.74	0.00	0.00	0	0
EB OMV TS05	29.85	-8.99%	31.80	0.00	0.00	0	0
EB RWE TL02	19.55	3.71%	19.17	19.98	19.98	225	4 496
EB RWE TS03	27.00	-3.05%	27.38	0.00	0.00	0	0
EB S&P 500 TL02	238.85	3.95%	239.24	0.00	0.00	0	0
EB S&P 500 TS02	165.92	-6.88%	164.50	0.00	0.00	0	0
EB S&P500 PC01	906.35	0.42%	905.03	0.00	0.00	0	0
EB SAP TL03	89.09	1.25%	88.86	0.00	0.00	0	0
EB VOLKSWAGEN TL06	115.48	-2.18%	112.53	0.00	0.00	0	0
EB VOLKSWAGEN TS06	251.56	0.57%	254.73	0.00	0.00	0	0
EB VOLKSWAGEN TS07	78.62	2.57%	81.74	0.00	0.00	0	0
EB WTI PC04	1 989.67	2.48%	1 975.48	0.00	0.00	0	0
EB WTI TL22	1 017.20	4.89%	1 006.67	1 025.04	1 025.04	550	563 772
EB WTI TL23	727.37	7.33%	717.58	0.00	0.00	0	0
EB WTI TL25	449.50	13.04%	440.40	0.00	0.00	0	0
EB WTI TS21	971.64	-6.09%	977.14	0.00	0.00	0	0
EB WTI TS22	598.37	-9.13%	604.82	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	490.00	1.03%	490.00	490.00	494.00	294	144 485
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	-0.87%	228.00	228.00	228.00	1 100	250 800
HARDWARIO	16.00	-5.33%	16.00	16.00	16.00	3 000	48 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	5 240 274	6 340 732
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	1 201 491	1 393 730
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.80	0.02%	100.80	100.80	100.80	100	100 800
J&T BK II 9% PERP	100.00	0.00	100.00	100.00	100.00	57	5 700 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.98	100.00	100.98	1 419	14 162 027
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.81	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.49	100.49	100.50	1 114	11 223 250
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	20	20 800
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	640.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	96.00	96.00	96.00	26	1 250 394
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	579.00	0.17%	578.00	573.00	580.00	7 393	4 258 902
ČEZ	954.00	1.81%	938.50	936.50	958.00	366 018	347 606 144
ERSTE GROUP BANK A	858.00	2.73%	840.80	839.20	861.00	252 844	215 972 745
KOFOLA CS	253.00	-0.39%	253.00	251.00	254.00	553	139 476
KOMERČNÍ BANKA	743.50	0.75%	749.00	730.50	750.00	308 278	228 199 972
MONETA MONEY BANK	83.00	0.12%	82.90	82.70	83.00	659 146	54 690 868
TMR	555.00	0.91%	555.00	555.00	555.00	29	16 095
VIG	596.00	1.53%	594.00	594.00	601.00	749	448 596
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	711.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	275.00	0.00	275.00	275.00	279.85	1 532	421 510
DEUTSCHE TELEKOM	483.60	-0.70%	483.60	483.60	483.60	1	484
E.ON	238.40	2.36%	238.40	238.40	238.40	10	2 384
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	163.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	282.60	-2.35%	280.80	280.80	290.20	6	1 717
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	132.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.80	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	165.00	165.00	165.00	285	47 025
NOKIA CORP.	105.64	0.11%	104.70	104.70	105.64	71	7 500
OMV	1 040.00	0.00	0.00	0.00	0.00	0	0
ORLEN	324.00	3.85%	324.00	324.00	324.00	100	32 400
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.40	0.61%	66.00	66.00	66.60	5 888	389 225
PILULKA LÉKÁRNY	740.00	0.00	740.00	740.00	740.00	110	81 400
PRABOS PLUS	166.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	408.00	0.00	408.00	408.00	408.00	200	81 600
RBI	386.30	0.97%	386.30	386.30	386.30	25	9 658
RWE	968.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	390.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.80	-2.36%	181.80	181.80	181.80	1	182
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	740.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 134.50	1.49%	3 134.50	3 134.50	3 134.50	6	18 807
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	664.00	0.00	0.00	0.00	0.00	0	0
E4U	137.00	-0.72%	137.00	137.00	137.00	10	1 370
ENERGOAQUA	2 460.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 080.00	1.07%	16 920.00	16 920.00	17 080.00	313	5 327 440
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	151.59	1.29%	149.05	0.00	0.00	0	0
EB CBK TS03	5.70	-6.71%	5.95	0.00	0.00	0	0
EB CEZ TL08	82.09	2.69%	80.29	0.00	0.00	0	0
EB CEZ TL09	86.30	2.55%	84.50	0.00	0.00	0	0
EB CEZ TL11	76.13	2.91%	74.33	0.00	0.00	0	0
EB DAX TL15	1 822.87	1.75%	1 815.56	0.00	0.00	0	0
EB DAX TL16	1 315.26	2.56%	1 307.81	0.00	0.00	0	0
EB DBK TL07	19.08	2.31%	19.02	0.00	0.00	0	0
EB DBK TL08	15.39	2.94%	15.33	0.00	0.00	0	0
EB DBK TS03	10.32	-5.32%	10.41	0.00	0.00	0	0
EB EGB TL10	53.19	4.70%	51.42	52.01	52.16	39 600	2 062 036
EB EGB TL5	61.19	4.01%	59.43	0.00	0.00	0	0
EB GLD IC2	4 149.83	-0.55%	4 159.68	0.00	0.00	0	0
EB GLD TL10	641.85	0.44%	661.23	0.00	0.00	0	0
EB GLD TL9	1 172.12	0.03%	1 189.49	0.00	0.00	0	0
EB HENKEL TS01	71.78	-2.45%	73.13	73.13	73.13	1	73
EB INFINEON TL03	57.69	-0.48%	59.07	0.00	0.00	0	0
EB KOM TL09	43.73	0.74%	42.38	0.00	0.00	0	0
EB LHA TS02	15.23	-1.74%	15.48	0.00	0.00	0	0
EB LUFTHANSA TL03	20.74	0.83%	20.49	0.00	0.00	0	0
EB MONET TL04	49.10	0.00	49.00	0.00	0.00	0	0
EB RBI TL03	20.53	4.16%	19.56	0.00	0.00	0	0
EB RBI TS02	30.26	-3.14%	31.29	0.00	0.00	0	0
EB RWE TL01	83.30	0.65%	82.91	0.00	0.00	0	0
EB SAP TS03	91.48	-1.80%	91.73	0.00	0.00	0	0
EB SIL IC02	492.82	0.11%	493.55	0.00	0.00	0	0
EB SILVER TL08	172.30	1.77%	173.85	0.00	0.00	0	0
EB SILVER TS09	178.09	-3.07%	175.65	175.65	175.65	1	176
EB VIG TL02	35.71	3.84%	35.01	0.00	0.00	0	0
EB VOW TL04	204.12	-1.38%	201.19	0.00	0.00	0	0
EB WTI IC03	1 337.67	2.48%	1 328.13	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	0.00	93.99	93.99	93.99	75	718 331
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.01%	102.00	102.00	102.00	15	1 530 000
JTEF CZKI 5,00/23	100.00	0.00	99.99	99.99	100.00	71	217 348 450
JTEF CZKII 5,25/25	91.61	-2.02%	91.81	91.61	91.81	2	5 631 225
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.40	-0.12%	85.40	85.40	85.40	60	512 400
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.00	-1.04%	98.00	97.00	98.00	96	950 323
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	2.63%	97.50	97.50	97.50	5	49 305
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.70	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS