Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.11.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.11.2020 | 4.11.2020 | 5.11.2020 | 6.11.2020 | 9.11.2020 | 10.11.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	672 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.00	1.00%	101.00	101.00	101.00	128	1 295 111
FOCUS IFPZK	2 655 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 300.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.50	0.49%	103.50	103.50	103.50	10	1 035 000
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	145.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	68	681 114
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.54	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.43	0.70%	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	392.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	286.00	0.00	286.00	284.00	288.00	2 047	583 490
ČEZ	464.50	-0.11%	466.00	459.50	471.50	167 761	78 113 375
ERSTE GROUP BANK A	484.00	-1.43%	487.50	479.90	488.00	155 237	74 985 070
KOFOLA CS	216.00	0.47%	215.00	214.00	217.00	3 645	783 995
KOMERČNÍ BANKA	490.00	-1.41%	495.50	488.00	497.00	114 892	56 495 330
MONETA MONEY BANK	55.80	0.36%	55.50	54.80	55.80	1 014 366	56 202 220
O2 C.R.	223.00	-0.67%	225.00	222.50	227.00	91 208	20 526 910
PFNONWOVENS	762.00	0.00	766.00	762.00	766.00	2 644	2 021 022
TMR	930.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	471.20	-1.96%	480.40	469.60	481.00	13 630	6 450 293
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	228.90	0.88%	225.60	225.60	228.90	240	54 639
DEUTSCHE TELEKOM	400.10	0.00	0.00	0.00	0.00	0	0
E.ON	242.80	0.00	0.00	0.00	0.00	0	0
EMAN	63.00	0.00	0.00	0.00	0.00	0	0
FACC	151.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 050.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.81	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.60	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	111.00	0.00	0.00	0.00	0.00	0	0
MOL	124.00	6.07%	124.00	124.00	124.00	240	29 760
NOKIA CORP.	79.30	-0.75%	81.80	79.30	81.80	4 272	344 200
OMV	539.00	0.00	0.00	0.00	0.00	0	0
ORLEN	232.70	-3.92%	240.00	231.50	240.00	1 215	282 865
OTP BANK	777.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	78.00	1.30%	78.00	78.00	78.00	26	2 028
PILULKA LÉKÁRNY	585.00	1.74%	585.00	585.00	585.00	12 320	7 207 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	335.20	0.00	0.00	0.00	0.00	0	0
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	302.00	-2.58%	315.40	302.00	315.40	399	121 879
SKANSKA	456.20	0.00	0.00	0.00	0.00	0	0
STOCK	67.40	3.69%	65.30	65.00	67.40	20 304	1 347 930
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 360.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	130.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	484.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 000.00	0.00	0.00	0.00	0.00	0	0
VOLVO	489.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	149.00	-1.78%	151.00	145.30	151.00	129 197	19 128 732
E4U	94.00	-0.53%	94.00	94.00	94.00	125	11 750
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 800.00	1.32%	13 660.00	13 580.00	13 800.00	1 130	15 495 040
RMS MEZZANINE	0.65	-7.14%	0.65	0.65	0.65	1 950	1 268
TOMA	1 240.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	414.66	1.30%	406.83	0.00	0.00	0	0
EB ADIDAS TS04	113.42	-4.92%	120.78	0.00	0.00	0	0
EB AVAST BC01	1 043.48	-0.57%	1 046.60	0.00	0.00	0	0
EB BMW TL03	70.83	-1.09%	72.58	0.00	0.00	0	0
EB BMW TS02	71.56	1.13%	69.71	0.00	0.00	0	0
EB BMW TS04	13.21	6.45%	11.60	11.60	12.16	2 068	24 083
EB CBK TS03	25.48	0.24%	25.39	0.00	0.00	0	0
EB CBK TS05	13.45	0.52%	13.36	0.00	0.00	0	0
EB CEZ TL08	26.03	-0.57%	26.78	0.00	0.00	0	0
EB CEZ TL09	29.65	-0.50%	30.40	0.00	0.00	0	0
EB CEZ TL11	20.89	-0.71%	21.64	0.00	0.00	0	0
EB CEZ TS08	11.60	1.31%	11.25	11.25	11.25	333	3 746
EB DAI TS02	60.49	3.26%	58.38	0.00	0.00	0	0
EB DAI TS04	30.78	6.62%	28.70	0.00	0.00	0	0
EB DAIMLER TL03	79.91	-2.35%	81.89	0.00	0.00	0	0
EB DAX TL15	1 408.14	-0.47%	1 406.74	0.00	0.00	0	0
EB DAX TL16	876.39	-0.75%	875.47	0.00	0.00	0	0
EB DAX TS7	786.74	0.85%	786.17	0.00	0.00	0	0
EB DBK TL07	13.41	0.60%	13.32	0.00	0.00	0	0
EB DBK TL08	9.55	0.84%	9.47	0.00	0.00	0	0
EB DBK TS03	24.79	-0.40%	24.87	0.00	0.00	0	0
EB DBK TS07	3.75	-2.34%	3.84	3.79	3.79	1 000	3 790
EB EGB TL10	8.06	-9.03%	8.12	0.00	0.00	0	0
EB EGB TL5	16.44	-4.64%	16.50	0.00	0.00	0	0
EB EGB TS09	67.23	1.19%	67.15	0.00	0.00	0	0
EB EGB TS10	51.95	1.52%	51.89	0.00	0.00	0	0
EB EGB TS12	31.37	2.58%	31.33	0.00	0.00	0	0
EB EURCZK TS15	24.35	0.04%	24.69	0.00	0.00	0	0
EB EURCZK TS16	16.40	0.06%	16.82	16.44	16.48	1 245	20 481
EB EURUSD TL03	27.84	3.30%	27.29	0.00	0.00	0	0
EB GBPCZK TS06	26.96	1.81%	26.26	0.00	0.00	0	0
EB GLD IC2	4 368.25	-0.29%	4 389.79	4 389.79	4 389.79	1	4 390
EB GLD TL10	1 201.58	-0.30%	1 211.84	0.00	0.00	0	0
EB GLD TL9	1 638.20	-0.16%	1 648.03	0.00	0.00	0	0
EB GOLD TS10	552.36	-0.54%	545.14	549.22	549.22	25	13 730
EB HENKEL TS01	48.04	3.56%	49.01	0.00	0.00	0	0
EB INFINEON TL03	40.42	-1.51%	40.21	0.00	0.00	0	0
EB KOM BC04	959.93	-0.74%	969.30	0.00	0.00	0	0
EB KOM TL09	11.21	-5.48%	12.06	0.00	0.00	0	0
EB KOM TS03	53.66	1.13%	52.91	0.00	0.00	0	0
EB LHA TS02	37.04	3.58%	36.78	0.00	0.00	0	0
EB LUFTHANSA TL03	7.99	-13.90%	8.22	0.00	0.00	0	0
EB LUFTHANSA TS03	7.86	19.63%	7.62	0.00	0.00	0	0
EB MONET TL04	17.84	0.00	17.94	0.00	0.00	0	0
EB MONET TS03	47.50	0.00	47.40	0.00	0.00	0	0
EB O2 TL02	10.38	0.48%	10.54	0.00	0.00	0	0
EB O2 TL03	6.11	0.83%	6.26	0.00	0.00	0	0
EB O2 TS02	4.99	1.01%	4.79	0.00	0.00	0	0
EB OMV TS03	96.70	1.00%	96.18	0.00	0.00	0	0
EB OMV TS04	51.89	1.86%	51.42	0.00	0.00	0	0
EB RBI TL03	12.64	-9.13%	13.13	0.00	0.00	0	0
EB RBI TS02	52.31	2.51%	51.81	0.00	0.00	0	0
EB RBI TS03	31.94	4.14%	31.46	0.00	0.00	0	0
EB RWE TL01	71.67	-2.58%	72.67	0.00	0.00	0	0
EB SAP TL01	52.95	-2.93%	51.17	0.00	0.00	0	0
EB SAP TS03	179.09	0.90%	180.71	0.00	0.00	0	0
EB SIL IC02	569.76	1.04%	572.25	0.00	0.00	0	0
EB SILVER TL08	280.08	2.54%	282.10	0.00	0.00	0	0
EB SILVER TS09	144.37	-5.59%	143.02	0.00	0.00	0	0
EB USDCZK TL08	11.06	-7.14%	11.31	0.00	0.00	0	0
EB USDCZK TS14	42.15	2.03%	41.90	0.00	0.00	0	0
EB VIG TL02	17.35	-5.50%	18.56	0.00	0.00	0	0
EB VOW TL04	172.58	-1.91%	175.94	0.00	0.00	0	0
EB VOW TS04	145.95	2.36%	142.30	0.00	0.00	0	0
EB WTI IC03	575.10	-3.89%	586.09	0.00	0.00	0	0
EB WTI TL19	499.20	-6.20%	514.85	0.00	0.00	0	0
EB WTI TL20	385.61	-7.79%	401.08	391.48	391.48	130	50 892
EB WTI TL21	181.59	-14.91%	196.73	0.00	0.00	0	0
EB WTI TS12	1 220.21	2.22%	1 207.31	0.00	0.00	0	0
EB WTI TS14	1 016.36	2.76%	1 003.14	0.00	0.00	0	0
EB WTI TS15	881.84	3.25%	868.41	0.00	0.00	0	0
EB WTI TS19	304.67	10.91%	290.30	0.00	0.00	0	0
EB WTI TS7	1 960.85	1.22%	1 949.14	0.00	0.00	0	0
EB WTI TS8	1 775.88	1.39%	1 763.88	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.51	-1.98%	100.50	98.51	100.50	100	1 001 675
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.00	-0.99%	101.00	100.00	101.00	309	3 154 754
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	76.95	-0.06%	76.95	76.95	76.95	100	769 500
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	0.00	98.49	98.49	98.50	139	1 372 550
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.50	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.50	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS