Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.3.2024

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 4.3.2024 | 5.3.2024 | 6.3.2024 | 7.3.2024 | 8.3.2024 | 11.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	127.00	-2.31%	130.00	127.00	130.00	254	33 002
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.00	1.03%	108.00	108.00	108.00	20	218 978
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	407.80	5.54%	390.00	385.00	407.80	662	260 390
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	-0.47%	106.00	106.00	106.00	40	431 556
EB ADIDAS TL05	241.75	1.79%	229.39	0.00	0.00	0	0
EB ADIDAS TS05	522.42	-0.84%	537.02	0.00	0.00	0	0
EB ADIDAS TS06	326.48	-1.34%	341.05	0.00	0.00	0	0
EB ADIDAS TS07	104.79	-4.05%	119.63	0.00	0.00	0	0
EB BASF TL01	34.28	4.86%	31.50	33.22	33.22	3 600	119 592
EB BASF TS01	24.63	-6.14%	27.47	0.00	0.00	0	0
EB BMW TL05	125.92	-1.04%	124.74	0.00	0.00	0	0
EB BMW TS07	38.78	3.52%	40.01	0.00	0.00	0	0
EB CBK TL04	17.01	3.97%	16.36	0.00	0.00	0	0
EB CEZ TL12	61.42	0.24%	61.22	0.00	0.00	0	0
EB CEZ TL13	22.74	0.66%	22.54	0.00	0.00	0	0
EB CEZ TS14	44.33	-0.56%	44.93	44.93	44.93	100	4 493
EB CEZ TS15	36.44	-0.68%	36.64	0.00	0.00	0	0
EB DAX PC01	4 330.91	0.74%	4 283.04	0.00	0.00	0	0
EB DAX TL18	1 458.70	2.73%	1 402.04	0.00	0.00	0	0
EB DAX TS17	216.32	-15.22%	273.51	245.91	245.91	1 100	270 501
EB DAX TS18	145.93	-6.80%	159.57	0.00	0.00	0	0
EB DAX TS19	842.32	-4.41%	899.70	0.00	0.00	0	0
EB EGB TL14	39.15	2.19%	38.37	0.00	0.00	0	0
EB EGB TL15	25.64	3.35%	24.87	0.00	0.00	0	0
EB EGB TS13	14.76	-5.08%	15.55	0.00	0.00	0	0
EB EGB TS14	24.52	-3.12%	25.31	0.00	0.00	0	0
EB EURCZK TL11	11.35	-0.26%	11.43	0.00	0.00	0	0
EB EURCZK TL12	19.62	-0.15%	19.69	0.00	0.00	0	0
EB EURCZK TS18	36.93	0.08%	36.86	0.00	0.00	0	0
EB EURCZK TS19	25.56	0.12%	25.49	0.00	0.00	0	0
EB EURCZK TS20	18.96	0.16%	18.89	0.00	0.00	0	0
EB EURUSD TL07	16.77	3.58%	16.24	0.00	0.00	0	0
EB EURUSD TS03	24.60	-2.69%	25.23	0.00	0.00	0	0
EB GOLD TS11	178.03	-16.61%	179.64	173.86	173.86	220	38 249
EB GOLD TS12	44.01	2.92%	43.21	0.00	0.00	0	0
EB HENKEL TL05	49.53	3.27%	46.86	47.52	47.52	1 060	50 371
EB INFINEON TL04	34.10	6.50%	31.72	0.00	0.00	0	0
EB INFINEON TS05	24.00	-7.83%	26.38	24.00	25.54	3 500	86 486
EB KOM TL12	32.51	1.88%	32.16	0.00	0.00	0	0
EB KOM TL13	22.27	2.77%	21.92	21.77	21.77	1 000	21 770
EB KOM TS04	26.08	-2.21%	26.62	0.00	0.00	0	0
EB KOM TS05	13.55	-3.90%	14.05	0.00	0.00	0	0
EB LUFTHANSA TS06	8.99	0.90%	8.69	0.00	0.00	0	0
EB MERCEDES TL01	65.96	-2.91%	65.19	0.00	0.00	0	0
EB MERCEDES TS01	43.48	4.77%	44.30	44.71	44.71	150	6 706
EB MONETA TL05	34.14	0.00	34.14	0.00	0.00	0	0
EB MONETA TL06	49.45	0.00	49.45	0.00	0.00	0	0
EB MONETA TL07	29.24	0.00	29.24	0.00	0.00	0	0
EB MONETA TS04	20.55	-0.48%	20.65	0.00	0.00	0	0
EB MONETA TS05	40.62	-0.25%	40.72	0.00	0.00	0	0
EB NG TS03	248.99	0.28%	248.71	0.00	0.00	0	0
EB OMV TL04	45.81	-3.46%	46.60	0.00	0.00	0	0
EB OMV TS05	33.69	4.92%	32.97	0.00	0.00	0	0
EB PROSIEBEN TS01	15.52	-1.83%	16.38	0.00	0.00	0	0
EB RWE TS03	48.54	-2.45%	50.12	0.00	0.00	0	0
EB RWE TS04	37.83	-3.12%	39.41	0.00	0.00	0	0
EB S&P 500 TL02	414.21	2.25%	401.97	0.00	0.00	0	0
EB S&P 500 TL03	350.02	2.95%	336.89	350.02	350.02	1	350
EB S&P 500 TL04	290.65	3.36%	278.10	0.00	0.00	0	0
EB S&P TS05	53.34	-16.30%	66.75	0.00	0.00	0	0
EB S&P500 PC01	1 133.67	0.61%	1 123.91	1 130.25	1 130.25	38	42 950
EB SAP TL03	254.25	3.21%	247.80	0.00	0.00	0	0
EB SILVER TL11	147.03	6.46%	140.99	0.00	0.00	0	0
EB SILVER TS11	202.15	-4.66%	209.07	204.96	204.96	200	40 992
EB VOLKSWAGEN TL06	84.60	-3.37%	80.43	0.00	0.00	0	0
EB VOLKSWAGEN TS06	286.85	1.04%	291.19	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.79	3.02%	105.07	0.00	0.00	0	0
EB WTI PC04	2 110.14	-2.07%	2 128.35	0.00	0.00	0	0
EB WTI TL22	1 094.26	-3.23%	1 108.17	0.00	0.00	0	0
EB WTI TL23	780.20	-4.37%	793.33	0.00	0.00	0	0
EB WTI TL25	479.10	-6.78%	491.48	0.00	0.00	0	0
EB WTI TS21	876.56	3.69%	867.56	0.00	0.00	0	0
EB WTI TS22	497.67	6.92%	487.73	487.73	505.16	185	91 523
EB WTI TS25	267.39	14.00%	256.87	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	158.00	0.00	158.00	158.00	160.00	164	25 914
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	0.00	85.00	85.00	85.00	46	3 910
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	500.00	1.63%	500.00	500.00	500.00	9	4 500
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	262.00	-2.24%	268.00	262.00	268.00	1 321	349 250
HARDWARIO	12.20	0.00	12.20	12.20	12.20	260	3 172
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	8 607	11 017
J&T ARCH IN CZK HD	1 010.00	-11.40%	1 010.00	1 010.00	1 010.00	100	101 000
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	14 436 706	21 943 793
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	135 536	187 040
J&T BANKA 7,50/26	101.50	0.00	101.50	101.50	101.50	210	219 045
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	-0.25%	100.25	100.25	100.25	32	32 080
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.81	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.22	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.89	-0.10%	103.89	103.89	103.89	1	10 430
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	248.00	0.00	248.00	248.00	248.00	75	18 600
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.11	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.30	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	741.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.99	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	615.00	-0.32%	618.00	610.00	618.00	2 174	1 334 639
ČEZ	845.00	1.14%	831.50	826.50	845.00	186 923	157 233 136
ERSTE GROUP BANK A	961.50	1.01%	952.00	947.70	963.70	57 095	54 626 034
KOFOLA CS	271.00	-0.73%	272.00	270.00	273.00	1 517	412 534
KOMERČNÍ BANKA	809.00	1.06%	802.00	796.00	810.00	193 535	155 887 267
MONETA MONEY BANK	99.80	-0.60%	100.00	99.80	100.40	161 766	16 158 828
TMR	585.00	0.86%	585.00	585.00	585.00	20	11 700
VIG	690.00	0.00	690.00	687.50	692.00	13 618	9 396 143
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	72	2 880
ATS	466.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	320.00	0.63%	318.05	318.05	320.00	2 425	775 675
DEUTSCHE TELEKOM	582.00	2.28%	582.00	582.00	582.00	5	2 910
E.ON	299.70	0.00	0.00	0.00	0.00	0	0
EMAN	71.00	0.00	0.00	0.00	0.00	0	0
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	0.00	160.00	156.00	160.00	1 591	251 920
KGHM POLSKA-MIEDZ	325.70	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.90	0.02%	82.90	82.62	82.90	1 052	87 187
OMV	1 030.00	-0.68%	1 030.00	1 030.00	1 030.00	45	46 350
ORLEN	367.80	-1.66%	368.60	367.80	368.60	35	12 889
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.65	-0.96%	47.20	46.20	47.20	2 711	126 240
PILULKA LÉKÁRNY	220.00	-3.08%	227.00	220.00	229.00	2 707	598 786
PRABOS PLUS	218.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 010.00	1.51%	1 000.00	1 000.00	1 020.00	8 439	8 557 880
RBI	509.80	0.63%	509.80	509.80	509.80	2	1 020
RWE	817.00	0.26%	810.40	805.90	817.00	73	59 276
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	203.40	-0.68%	203.40	203.40	203.40	26	5 288
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	647.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 010.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	170.00	-6.08%	173.00	166.00	176.00	656	111 622
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 260.00	-0.39%	15 400.00	15 240.00	15 420.00	981	14 998 300
RMS MEZZANINE	1.12	-34.12%	1.12	1.12	1.12	702	786
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	195.50	-0.67%	194.34	0.00	0.00	0	0
EB CBK TS03	3.93	-14.00%	4.57	4.09	4.64	14 000	62 010
EB CEZ TL11	76.13	0.20%	75.93	0.00	0.00	0	0
EB DAX TL15	2 490.13	1.58%	2 433.80	0.00	0.00	0	0
EB DAX TL16	1 930.08	2.05%	1 873.57	0.00	0.00	0	0
EB DBK TL07	22.85	1.11%	22.61	0.00	0.00	0	0
EB DBK TL08	18.61	1.36%	18.37	0.00	0.00	0	0
EB DBK TS03	7.61	-3.67%	7.90	7.80	7.80	2 700	21 060
EB EGB TL10	62.04	1.37%	61.27	0.00	0.00	0	0
EB EGB TL5	71.23	1.18%	70.47	0.00	0.00	0	0
EB GLD IC2	5 014.67	0.45%	5 026.02	0.00	0.00	0	0
EB GLD TL10	928.65	3.62%	930.97	0.00	0.00	0	0
EB GLD TL9	1 587.64	2.05%	1 590.44	0.00	0.00	0	0
EB HENKEL TS01	59.44	-2.57%	62.20	0.00	0.00	0	0
EB INFINEON TL03	57.01	3.79%	54.62	0.00	0.00	0	0
EB KOM TL09	52.50	1.25%	52.12	0.00	0.00	0	0
EB LHA TS02	26.28	0.42%	25.85	0.00	0.00	0	0
EB LUFTHANSA TL03	11.58	-0.94%	12.04	0.00	0.00	0	0
EB MONET TL04	69.98	0.00	69.98	0.00	0.00	0	0
EB RBI TL03	30.94	-2.80%	31.28	0.00	0.00	0	0
EB RBI TS02	21.83	4.00%	21.56	0.00	0.00	0	0
EB RWE TL01	67.30	1.85%	65.67	68.00	68.00	300	20 400
EB SIL IC02	561.56	1.61%	555.48	555.48	555.48	100	55 548
EB SILVER TL08	187.68	4.93%	181.74	182.01	185.03	400	73 408
EB SILVER TS09	144.68	-6.29%	152.45	147.91	152.45	600	89 620
EB VIG TL02	43.49	0.00	43.63	0.00	0.00	0	0
EB VOW TL04	186.40	-1.56%	182.27	0.00	0.00	0	0
EB WTI IC03	1 418.67	-2.07%	1 430.91	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	-0.05%	96.60	96.50	96.60	150	1 447 245
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.90	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.50	-1.22%	98.00	97.50	98.00	2	5 910 125
JTRE FIN.3 0,00/24	94.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS