Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.12.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 2.12.2021 | 3.12.2021 | 6.12.2021 | 7.12.2021 | 8.12.2021 | 9.12.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	468.00	2.41%	468.00	468.00	468.00	65	30 420
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	362.05	-5.01%	365.36	0.00	0.00	0	0
EB AVAST BC02	1 111.27	0.07%	1 111.26	0.00	0.00	0	0
EB AVAST TL03	9.15	1.55%	9.09	0.00	0.00	0	0
EB BMW TL04	53.60	9.72%	52.80	0.00	0.00	0	0
EB BMW TS05	25.76	-15.49%	26.44	0.00	0.00	0	0
EB CBK TL04	6.47	2.86%	6.56	0.00	0.00	0	0
EB CEZ TL12	42.88	3.13%	42.23	43.38	43.38	5 000	216 900
EB DAIMLER TL04	121.31	2.95%	121.78	0.00	0.00	0	0
EB DAX TL17	991.55	12.12%	958.17	0.00	0.00	0	0
EB DAX TS16	573.64	-14.57%	603.95	0.00	0.00	0	0
EB EGB TL11	41.64	6.06%	40.28	0.00	0.00	0	0
EB ES50 BC06	1 060.86	0.52%	1 057.16	0.00	0.00	0	0
EB EURCZK TS18	23.10	-1.20%	23.56	0.00	0.00	0	0
EB INFINEON TL04	58.21	5.47%	56.55	0.00	0.00	0	0
EB INFINEON TS05	8.25	-39.34%	10.70	8.25	10.86	22 020	199 696
EB KOM TL10	34.22	-1.44%	34.67	34.68	34.68	5 000	173 400
EB MONETA TL05	26.79	1.13%	27.24	0.00	0.00	0	0
EB NG TL02	24.14	3.87%	24.44	0.00	0.00	0	0
EB OMV TL04	64.07	3.61%	63.12	0.00	0.00	0	0
EB S&P 500 TL01	271.18	7.98%	266.34	267.85	267.85	100	26 785
EB S&P 500 TL02	387.74	5.67%	382.19	0.00	0.00	0	0
EB S&P 500 TS02	90.96	-16.27%	93.56	0.00	0.00	0	0
EB USDCZK TS15	15.35	-8.79%	16.75	0.00	0.00	0	0
EB VOLKSWAGEN TL05	135.60	30.32%	119.10	0.00	0.00	0	0
EB VOLKSWAGEN TS06	238.01	-11.07%	253.09	0.00	0.00	0	0
EB WTI PC04	1 640.03	5.80%	1 621.22	0.00	0.00	0	0
EB WTI TL22	608.08	15.58%	595.76	607.04	609.96	90	54 734
EN.-PRO GF 6,50/23	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	382.00	0.53%	382.00	382.00	382.00	400	152 800
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	18 562 740	21 347 151
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	1 505 809	1 731 680
J&T BK 6,50% PERP	101.90	0.03%	101.90	101.90	101.90	10	1 019 000
J&T BK II 9% PERP	111.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	-1.50%	98.50	98.50	98.50	1	3 008 900
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	100	1 009 104
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	1 549	15 483 116
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	62	65 720
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.10	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.54	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLTCZ	504.00	0.80%	504.00	500.00	504.00	3 311	1 666 398
ČEZ	764.00	1.73%	753.00	753.00	764.00	460 228	349 405 050
ERSTE GROUP BANK A	1 015.00	2.53%	996.20	996.20	1 016.00	198 291	199 821 188
KOFOLA CS	305.00	-0.65%	310.00	302.00	310.00	10 259	3 135 798
KOMERČNÍ BANKA	882.00	0.68%	884.50	875.00	884.50	170 699	150 151 746
MONETA MONEY BANK	95.00	0.21%	94.80	94.60	95.25	345 157	32 778 412
O2 C.R.	263.50	-0.38%	264.50	263.00	270.00	152 587	40 714 121
TMR	795.00	0.00	795.00	795.00	795.00	6	4 770
VIG	636.00	1.19%	630.00	628.50	638.00	9 885	6 250 883
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	113.50	-7.95%	113.50	113.50	113.50	100	11 350
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	288.10	2.53%	288.10	288.10	288.10	300	86 430
DEUTSCHE TELEKOM	401.65	0.64%	401.65	401.65	401.65	4	1 607
E.ON	278.00	0.00	0.00	0.00	0.00	0	0
EMAN	147.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	12.00	12.00	12.00	420	5 040
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	249.90	7.58%	249.90	249.90	249.90	17	4 248
MOL	169.10	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	130.60	3.00%	130.90	130.50	130.90	837	109 482
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	423.00	2.74%	423.00	423.00	423.00	23	9 729
OTP BANK	1 217.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.20	0.00	41.00	41.00	41.40	2 631	108 387
PILULKA LÉKÁRNY	1 515.00	-2.26%	1 515.00	1 515.00	1 515.00	630	954 450
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	270.00	0.00	270.00	270.00	270.00	100	27 000
RBI	641.20	0.00	0.00	0.00	0.00	0	0
RWE	878.70	0.00	0.00	0.00	0.00	0	0
SHELL	513.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	524.90	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 175.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	197.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 273.50	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	1.01%	500.00	500.00	500.00	2	1 000
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	181.50	0.83%	180.05	179.95	181.80	192 660	34 909 735
E4U	115.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 280.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 700.00	0.51%	15 700.00	15 660.00	15 780.00	231	3 630 860
RMS MEZZANINE	2.00	8.70%	2.18	2.00	2.18	1 170	2 520
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	357.67	5.80%	352.84	0.00	0.00	0	0
EB BMW TL03	134.80	3.70%	133.83	0.00	0.00	0	0
EB CBK TS03	16.62	-0.89%	16.48	0.00	0.00	0	0
EB CBK TS05	5.55	-2.80%	5.44	0.00	0.00	0	0
EB CEZ TL08	60.02	2.21%	59.37	0.00	0.00	0	0
EB CEZ TL09	63.79	2.08%	63.14	0.00	0.00	0	0
EB CEZ TL11	54.67	2.44%	54.02	0.00	0.00	0	0
EB DAX TL15	2 089.63	5.02%	2 053.93	0.00	0.00	0	0
EB DAX TL16	1 564.35	7.30%	1 529.76	0.00	0.00	0	0
EB DBK TL07	19.60	4.70%	19.37	0.00	0.00	0	0
EB DBK TL08	15.80	5.83%	15.59	0.00	0.00	0	0
EB DBK TS03	13.98	-6.36%	14.16	0.00	0.00	0	0
EB EGB TL10	64.72	3.83%	63.32	0.00	0.00	0	0
EB EGB TL5	72.96	3.40%	71.53	0.00	0.00	0	0
EB GLD IC2	4 042.05	0.63%	4 019.38	4 032.45	4 032.45	25	100 811
EB GLD TL10	689.75	0.66%	686.83	0.00	0.00	0	0
EB GLD TL9	1 185.84	0.98%	1 180.78	0.00	0.00	0	0
EB GOLD TS10	809.68	0.07%	801.36	828.20	828.20	30	24 846
EB HENKEL TS01	72.64	-2.85%	71.82	0.00	0.00	0	0
EB INFINEON TL03	78.74	4.02%	77.03	0.00	0.00	0	0
EB KOM BC04	1 143.54	0.00	1 143.57	0.00	0.00	0	0
EB KOM TL09	50.77	-0.98%	51.22	0.00	0.00	0	0
EB LHA TS02	30.58	-3.59%	30.55	0.00	0.00	0	0
EB LUFTHANSA TL03	10.04	13.19%	10.01	0.00	0.00	0	0
EB MONET TL04	55.54	0.54%	55.99	0.00	0.00	0	0
EB RBI TL03	47.73	3.29%	46.86	0.00	0.00	0	0
EB RBI TS02	9.85	-12.60%	10.69	0.00	0.00	0	0
EB RWE TL01	73.84	-0.42%	73.68	0.00	0.00	0	0
EB SAP TL01	100.27	6.69%	102.34	0.00	0.00	0	0
EB SAP TS03	98.86	-5.85%	96.46	0.00	0.00	0	0
EB SIL IC02	508.32	1.47%	505.97	0.00	0.00	0	0
EB SILVER TL08	197.22	2.79%	196.53	0.00	0.00	0	0
EB SILVER TS09	197.75	-1.38%	195.48	0.00	0.00	0	0
EB VIG TL02	36.31	2.22%	35.85	0.00	0.00	0	0
EB VOW TL04	283.35	12.08%	266.70	0.00	0.00	0	0
EB WTI IC03	1 102.65	5.80%	1 089.99	0.00	0.00	0	0
EB WTI TL19	1 299.76	7.13%	1 283.17	0.00	0.00	0	0
EB WTI TL20	1 181.13	7.83%	1 165.27	0.00	0.00	0	0
EB WTI TL21	968.05	9.54%	953.51	0.00	0.00	0	0
EB WTI TS12	357.03	-17.49%	363.40	0.00	0.00	0	0
EB WTI TS7	1 080.80	-6.16%	1 082.71	0.00	0.00	0	0
EB WTI TS8	900.05	-7.42%	903.07	0.00	0.00	0	0
MSCI China UCITS	469.00	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 815.00	3.25%	10 815.00	10 815.00	10 815.00	24	259 560
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.00	0.00	98.00	98.00	98.00	28	277 706
AQUILA RAF 5,25/22	98.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.80	0.00	99.80	99.80	99.80	160	1 613 200
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.70	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.10	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.50	-1.83%	80.51	80.50	80.51	193	1 553 770
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.10	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	96.02	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS