Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.4.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 1.4.2022 | 4.4.2022 | 5.4.2022 | 6.4.2022 | 7.4.2022 | 8.4.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	377.00	-3.33%	388.00	376.00	390.00	9 793	3 731 203
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	490.05	4.89%	470.88	0.00	0.00	0	0
EB ADIDAS TS06	299.22	8.05%	280.39	0.00	0.00	0	0
EB AVAST BC02	1 102.74	0.05%	1 102.75	0.00	0.00	0	0
EB AVAST TL03	7.81	0.77%	7.91	0.00	0.00	0	0
EB BMW TS06	107.98	8.89%	101.03	0.00	0.00	0	0
EB CBK TL04	6.78	-9.84%	7.66	7.50	7.50	3 333	24 998
EB CEZ TL12	60.65	-1.06%	61.40	60.90	60.90	5 000	304 500
EB CEZ TL13	28.86	-2.20%	29.61	29.01	29.01	5 000	145 050
EB CEZ TS12	5.52	0.00	5.52	0.00	0.00	0	0
EB DAIMLER TS07	67.69	9.05%	62.67	0.00	0.00	0	0
EB DAX TL17	518.87	-13.17%	608.98	0.00	0.00	0	0
EB DAX TS16	910.82	10.00%	818.45	0.00	0.00	0	0
EB EGB TS13	42.77	14.70%	37.77	0.00	0.00	0	0
EB ES50 BC06	926.09	-1.13%	938.12	0.00	0.00	0	0
EB EURCZK TS18	35.22	-1.73%	35.64	0.00	0.00	0	0
EB EURCZK TS19	24.29	-2.49%	24.71	0.00	0.00	0	0
EB EURCZK TS20	17.93	-3.39%	18.35	0.00	0.00	0	0
EB EURUSD TS03	26.86	4.68%	27.32	0.00	0.00	0	0
EB GOLD TS11	602.11	3.77%	627.85	0.00	0.00	0	0
EB HENKEL TL04	9.96	7.10%	9.46	0.00	0.00	0	0
EB INFINEON TL04	20.49	-14.80%	23.99	0.00	0.00	0	0
EB INFINEON TS05	42.29	9.70%	38.69	0.00	0.00	0	0
EB KOM TL10	28.00	-10.26%	30.65	0.00	0.00	0	0
EB KOM TS04	32.53	10.35%	30.43	0.00	0.00	0	0
EB LUFTHANSA TS04	4.64	16.29%	3.75	0.00	0.00	0	0
EB MERCEDES TL01	28.73	-15.65%	33.61	0.00	0.00	0	0
EB MONETA TL05	22.73	-3.81%	23.93	0.00	0.00	0	0
EB NG TL02	87.69	5.04%	83.12	0.00	0.00	0	0
EB OMV TL04	42.48	-1.32%	43.04	0.00	0.00	0	0
EB OMV TS05	45.52	1.93%	44.86	0.00	0.00	0	0
EB S&P 500 TL01	222.40	-8.41%	237.18	0.00	0.00	0	0
EB S&P 500 TL02	338.61	-5.48%	353.38	0.00	0.00	0	0
EB S&P 500 TS02	116.28	24.26%	101.49	0.00	0.00	0	0
EB S&P500 PC01	999.46	-1.49%	1 014.20	0.00	0.00	0	0
EB SILVER TL10	143.40	-4.26%	138.01	0.00	0.00	0	0
EB USDCZK TS15	18.70	-7.33%	18.71	0.00	0.00	0	0
EB VOLKSWAGEN TL05	59.52	-19.70%	69.81	62.99	62.99	350	22 046
EB VOLKSWAGEN TS06	288.03	5.76%	277.18	0.00	0.00	0	0
EB WTI PC04	2 409.82	-0.80%	2 406.88	0.00	0.00	0	0
EB WTI TL22	1 367.33	-1.77%	1 364.58	0.00	0.00	0	0
EB WTI TL23	1 081.71	-2.39%	1 078.98	0.00	0.00	0	0
EB WTI TS20	511.93	7.85%	515.49	0.00	0.00	0	0
EB WTI TS21	735.87	5.56%	739.42	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	295.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.17	0.00	1.17	1.17	1.17	11 799 910	13 805 895
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	456 621	529 680
J&T BK 6,50% PERP	100.43	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	-1.89%	104.00	104.00	104.00	10	1 040 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.00	-0.51%	95.55	95.55	98.00	2	5 864 483
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	156.00	0.65%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	74.00	5.71%	74.00	74.00	74.00	20	147 279
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	1.04%	97.00	97.00	97.00	45	436 212
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	96.50	96.50	96.50	46	448 609
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	1 819	1 928 140
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	75.99	75.99	75.99	15	569 925
SHELL	620.30	2.39%	613.00	613.00	621.00	192	118 752
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	612.00	-0.33%	614.00	607.00	615.00	7 366	4 497 053
ČEZ	952.50	-0.47%	959.00	942.50	961.00	208 786	198 488 624
ERSTE GROUP BANK A	739.40	-6.41%	790.00	737.00	791.40	693 460	521 658 995
KOFOLA CS	304.00	-0.33%	309.00	303.00	309.00	3 904	1 192 726
KOMERČNÍ BANKA	826.50	-3.11%	850.00	818.00	856.50	292 287	245 004 810
MONETA MONEY BANK	89.70	-0.33%	90.10	89.40	90.80	670 351	60 163 119
TMR	660.00	-0.75%	670.00	650.00	670.00	208	137 500
VIG	564.00	-1.74%	575.00	564.00	577.00	5 706	3 252 017
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	272.75	-5.95%	283.00	272.75	283.00	1 026	283 382
DEUTSCHE TELEKOM	424.05	-1.38%	423.95	423.30	424.65	435	184 464
E.ON	248.90	-1.07%	253.50	248.00	253.50	621	155 661
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	187.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	218.80	0.00	0.00	0.00	0.00	0	0
MOL	180.00	-6.69%	180.00	180.00	180.00	100	18 000
NOKIA CORP.	124.42	1.14%	123.08	123.08	124.42	5 294	656 023
OMV	1 087.00	0.00	0.00	0.00	0.00	0	0
ORLEN	404.00	-2.88%	404.00	404.00	404.00	146	58 984
OTP BANK	748.20	-12.39%	763.00	748.20	763.00	200	151 210
PHOTON ENERGY	45.00	-8.16%	48.00	43.50	48.00	52 126	2 313 088
PILULKA LÉKÁRNY	1 400.00	0.00	1 400.00	1 400.00	1 400.00	30	42 000
PRABOS PLUS	382.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	280.00	1.45%	280.00	280.00	280.00	400	112 000
RBI	285.80	-6.30%	305.10	284.40	305.10	15 591	4 534 312
RWE	972.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	489.20	-2.86%	489.20	489.20	489.20	14	6 849
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	176.50	-1.40%	176.50	176.50	176.50	37	6 530
VERBUND	2 329.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	593.40	-8.54%	593.40	593.40	593.40	40	23 736
VOLKSWAGEN	3 784.50	-1.12%	3 784.50	3 784.50	3 784.50	25	94 612
VOLVO	467.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	645.00	-0.43%	645.00	645.00	645.00	16	10 320
AVAST	167.15	-0.77%	169.95	167.15	169.95	24 636	4 156 427
E4U	117.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 620.00	-18.13%	2 620.00	2 620.00	2 620.00	5	13 100
PHILIP MORRIS ČR A	17 380.00	0.70%	17 400.00	17 240.00	17 400.00	232	4 012 820
RMS MEZZANINE	2.00	10.50%	1.80	1.80	2.00	684	1 308
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	186.41	-10.09%	204.39	0.00	0.00	0	0
EB BMW TL03	92.11	-8.19%	98.71	0.00	0.00	0	0
EB CBK TS03	14.92	5.74%	14.01	0.00	0.00	0	0
EB CEZ TL08	78.21	-0.82%	78.96	0.00	0.00	0	0
EB CEZ TL09	82.08	-0.79%	82.83	0.00	0.00	0	0
EB CEZ TL11	72.74	-0.89%	73.49	0.00	0.00	0	0
EB DAX TL15	1 582.81	-4.56%	1 671.05	0.00	0.00	0	0
EB DAX TL16	1 073.87	-6.70%	1 163.00	0.00	0.00	0	0
EB DBK TL07	18.60	-6.01%	20.01	0.00	0.00	0	0
EB DBK TL08	14.93	-7.44%	16.35	0.00	0.00	0	0
EB DBK TS03	13.04	12.32%	11.40	0.00	0.00	0	0
EB EGB TL10	38.26	-12.09%	43.22	39.28	40.48	1 132	45 073
EB EGB TL5	46.23	-10.16%	51.18	0.00	0.00	0	0
EB GLD IC2	4 318.72	0.28%	4 294.55	0.00	0.00	0	0
EB GLD TL10	964.94	-1.16%	939.13	950.14	950.14	1 000	950 140
EB GLD TL9	1 466.80	-0.49%	1 442.76	0.00	0.00	0	0
EB HENKEL TS01	93.98	-0.44%	94.40	0.00	0.00	0	0
EB INFINEON TL03	40.34	-7.98%	43.81	0.00	0.00	0	0
EB KOM BC04	1 150.47	0.01%	1 150.49	0.00	0.00	0	0
EB KOM TL09	44.96	-6.64%	47.61	0.00	0.00	0	0
EB LHA TS02	25.69	3.88%	24.41	0.00	0.00	0	0
EB LUFTHANSA TL03	12.61	-6.32%	13.83	0.00	0.00	0	0
EB MONET TL04	52.18	-1.70%	53.38	0.00	0.00	0	0
EB RBI TL03	9.70	-17.59%	11.49	0.00	0.00	0	0
EB RBI TS02	44.48	5.13%	42.64	0.00	0.00	0	0
EB RWE TL01	85.26	1.45%	85.26	0.00	0.00	0	0
EB SAP TL01	51.55	-2.48%	55.75	0.00	0.00	0	0
EB SAP TS03	133.50	1.44%	128.92	0.00	0.00	0	0
EB SIL IC02	550.31	-0.66%	544.91	0.00	0.00	0	0
EB SILVER TL08	239.15	-2.34%	233.77	0.00	0.00	0	0
EB SILVER TS09	140.81	6.26%	146.29	0.00	0.00	0	0
EB VIG TL02	29.73	-3.66%	31.26	0.00	0.00	0	0
EB VOW TL04	202.58	-6.55%	212.62	0.00	0.00	0	0
EB WTI IC03	1 620.52	-0.80%	1 618.54	0.00	0.00	0	0
EB WTI TL19	2 056.95	-0.96%	2 054.17	0.00	0.00	0	0
EB WTI TL20	1 938.66	-1.06%	1 935.89	0.00	0.00	0	0
EB WTI TL21	1 726.23	-1.27%	1 723.46	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.75	-0.53%	94.25	93.75	94.25	382	3 607 878
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.06	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	98.00	98.00	98.00	12	119 989
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.05	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	-1.74%	98.00	98.00	98.00	99	972 345
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.30	2.40%	98.30	98.30	98.30	8	235 050
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS