Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 1.12.2022 | 2.12.2022 | 5.12.2022 | 6.12.2022 | 7.12.2022 | 8.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	515.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	272.00	2.26%	264.00	264.00	272.00	65	17 360
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	662.71	1.94%	653.75	0.00	0.00	0	0
EB ADIDAS TS06	476.13	2.83%	466.98	0.00	0.00	0	0
EB ADIDAS TS07	265.03	5.44%	255.67	0.00	0.00	0	0
EB AVAST BC02	1 135.76	0.09%	1 135.76	0.00	0.00	0	0
EB BMW TL05	63.62	-2.08%	64.76	0.00	0.00	0	0
EB BMW TS06	63.52	1.31%	62.56	0.00	0.00	0	0
EB CBK TL04	9.10	2.36%	8.92	9.26	9.26	2 000	18 520
EB CEZ TL12	43.42	-4.66%	44.57	0.00	0.00	0	0
EB CEZ TL13	9.45	-18.81%	10.60	0.00	0.00	0	0
EB CEZ TS14	60.15	3.65%	59.00	0.00	0.00	0	0
EB DAIMLER TS07	44.47	2.99%	42.67	0.00	0.00	0	0
EB DAX PC01	3 485.52	-1.74%	3 519.53	0.00	0.00	0	0
EB DAX TS16	754.65	6.88%	725.24	734.76	734.76	24	17 634
EB DBK TS09	3.46	1.47%	3.38	0.00	0.00	0	0
EB EGB TS13	39.29	-0.71%	38.72	0.00	0.00	0	0
EB ES50 BC06	1 017.16	-0.14%	1 018.32	0.00	0.00	0	0
EB EURCZK TS18	42.73	1.69%	42.49	0.00	0.00	0	0
EB EURCZK TS19	31.55	2.27%	31.31	0.00	0.00	0	0
EB EURCZK TS20	25.05	2.83%	24.81	0.00	0.00	0	0
EB EURUSD TS03	36.19	-1.90%	35.97	0.00	0.00	0	0
EB GOLD TS11	947.06	3.28%	946.89	0.00	0.00	0	0
EB HENKEL TL05	45.61	-7.30%	47.27	0.00	0.00	0	0
EB INFINEON TL04	27.63	-8.87%	29.81	28.90	29.30	3 100	90 390
EB INFINEON TS05	31.83	8.45%	29.73	0.00	0.00	0	0
EB KOM BC05	1 071.95	0.01%	1 072.84	0.00	0.00	0	0
EB KOM TS04	42.36	1.53%	41.60	0.00	0.00	0	0
EB LUFTHANSA TS04	2.67	1.91%	2.66	0.00	0.00	0	0
EB MERCEDES TL01	42.09	-3.77%	44.01	0.00	0.00	0	0
EB MONETA TL05	7.25	-10.27%	7.85	0.00	0.00	0	0
EB NG TL02	43.06	-34.39%	40.07	41.40	41.40	12 100	500 940
EB NG TS03	157.47	15.81%	160.43	0.00	0.00	0	0
EB OMV TL04	56.61	-5.95%	56.69	0.00	0.00	0	0
EB OMV TS05	25.42	14.66%	25.54	0.00	0.00	0	0
EB RBI TS04	5.69	1.25%	5.73	0.00	0.00	0	0
EB RWE TL02	25.15	3.24%	24.11	0.00	0.00	0	0
EB S&P 500 TL02	216.91	-8.80%	226.60	0.00	0.00	0	0
EB S&P 500 TS02	216.08	9.05%	206.31	0.00	0.00	0	0
EB S&P500 PC01	915.10	-2.46%	925.53	919.90	925.53	70	64 618
EB USDCZK TL09	11.43	-10.00%	11.39	0.00	0.00	0	0
EB VOLKSWAGEN TL06	91.62	-2.92%	97.85	0.00	0.00	0	0
EB VOLKSWAGEN TS06	287.05	0.53%	281.26	0.00	0.00	0	0
EB VOLKSWAGEN TS07	109.88	1.84%	103.91	0.00	0.00	0	0
EB WTI PC04	2 048.02	-6.75%	2 073.42	0.00	0.00	0	0
EB WTI TL22	1 039.06	-10.82%	1 061.12	1 069.54	1 069.54	20	21 391
EB WTI TL23	737.57	-14.48%	759.68	0.00	0.00	0	0
EB WTI TS21	1 059.38	12.14%	1 036.96	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	209.00	14.52%	209.00	209.00	209.00	100	20 900
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	550.00	0.00	548.00	540.00	550.00	39	21 360
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	16.70	-0.60%	16.70	16.70	16.70	1 000	16 700
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	25 000	25 500
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	765 833	919 000
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	773 928	897 756
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	959	9 827 752
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.86	1.25%	69.86	69.86	69.86	425	296 905
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	67.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	395	4 109 097
SAB FINANCE	1 050.00	0.00	1 030.00	1 030.00	1 050.00	2	2 080
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.90	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	-0.18%	555.00	554.00	558.00	1 675	929 803
ČEZ	752.00	-2.72%	772.00	750.50	775.00	287 904	218 522 136
ERSTE GROUP BANK A	706.00	-2.11%	717.20	706.00	719.00	65 929	46 905 500
KOFOLA CS	242.00	-0.41%	245.00	240.00	245.00	929	224 580
KOMERČNÍ BANKA	657.00	-2.74%	677.00	640.50	677.00	242 292	159 719 007
MONETA MONEY BANK	71.70	0.14%	72.20	71.60	72.70	205 513	14 840 186
TMR	580.00	0.00	580.00	580.00	580.00	40	23 200
VIG	540.00	0.19%	545.00	537.00	546.00	418	227 469
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	841.00	-0.36%	841.00	841.00	841.00	30	25 230
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	247.00	-1.79%	247.00	247.00	247.00	1	247
DEUTSCHE TELEKOM	473.50	0.00	0.00	0.00	0.00	0	0
E.ON	223.00	0.00	0.00	0.00	0.00	0	0
EMAN	80.00	0.00	80.00	80.00	80.00	1 000	80 000
FACC	151.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	137.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	145.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	114.26	0.00	0.00	0.00	0.00	0	0
OMV	1 185.50	0.00	0.00	0.00	0.00	0	0
ORLEN	351.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.40	-1.86%	66.20	63.40	66.20	5 054	327 580
PILULKA LÉKÁRNY	660.00	0.00	660.00	660.00	660.00	620	409 200
PRABOS PLUS	256.00	21.90%	256.00	256.00	256.00	375	96 000
PRIMOCO UAV SE	362.00	0.00	0.00	0.00	0.00	0	0
RBI	360.70	-1.10%	369.10	360.70	369.10	552	199 478
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	387.80	-1.55%	387.80	387.80	387.80	4	1 551
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	174.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 433.50	-0.77%	3 451.50	3 433.50	3 451.50	16	55 116
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	602.60	0.00	0.00	0.00	0.00	0	0
E4U	129.00	0.00	137.00	129.00	137.00	318	41 526
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 880.00	-0.71%	16 940.00	16 880.00	17 000.00	433	7 347 640
RMS MEZZANINE	2.00	2.56%	2.00	2.00	2.00	1 552	3 104
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	125.05	-1.13%	126.25	0.00	0.00	0	0
EB CBK TS03	11.71	-2.34%	11.92	0.00	0.00	0	0
EB CEZ TL08	62.19	-3.24%	63.34	0.00	0.00	0	0
EB CEZ TL09	66.32	-3.03%	67.47	0.00	0.00	0	0
EB CEZ TL11	56.34	-3.56%	57.49	0.00	0.00	0	0
EB DAX TL15	1 600.11	-3.50%	1 631.93	0.00	0.00	0	0
EB DAX TL16	1 083.43	-5.01%	1 114.72	0.00	0.00	0	0
EB DBK TL07	15.56	-0.77%	15.67	0.00	0.00	0	0
EB DBK TL08	11.82	-0.92%	11.93	0.00	0.00	0	0
EB DBK TS03	15.15	0.26%	15.06	0.00	0.00	0	0
EB EGB TL10	37.52	0.08%	38.21	0.00	0.00	0	0
EB EGB TL5	45.63	0.02%	46.33	0.00	0.00	0	0
EB GLD IC2	4 106.84	-1.27%	4 107.05	4 119.74	4 119.74	122	502 608
EB GLD TL10	497.56	-7.71%	497.48	0.00	0.00	0	0
EB GLD TL9	1 036.11	-4.06%	1 036.86	0.00	0.00	0	0
EB HENKEL TS01	68.54	4.90%	67.05	0.00	0.00	0	0
EB INFINEON TL03	47.85	-5.38%	50.04	0.00	0.00	0	0
EB KOM TL09	35.21	-1.87%	36.03	0.00	0.00	0	0
EB LHA TS02	22.50	0.04%	22.50	0.00	0.00	0	0
EB LUFTHANSA TL03	14.48	-0.82%	14.53	0.00	0.00	0	0
EB MONET TL04	38.72	-1.95%	39.32	0.00	0.00	0	0
EB RBI TL03	17.70	-0.90%	17.72	17.75	17.75	160	2 840
EB RBI TS02	34.53	0.00	34.59	0.00	0.00	0	0
EB RWE TL01	90.05	0.83%	89.02	0.00	0.00	0	0
EB SAP TS03	113.63	7.50%	109.25	0.00	0.00	0	0
EB SIL IC02	512.67	-2.34%	515.55	0.00	0.00	0	0
EB SILVER TL08	183.80	-5.88%	186.78	0.00	0.00	0	0
EB SILVER TS09	188.09	5.23%	185.04	0.00	0.00	0	0
EB VIG TL02	28.87	-1.16%	28.90	0.00	0.00	0	0
EB VOW TL04	181.49	-1.56%	187.81	0.00	0.00	0	0
EB WTI IC03	1 379.31	-6.79%	1 396.42	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	1.57%	97.00	97.00	97.00	25	245 417
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.30	1.21%	92.30	92.30	92.30	1	9 331
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.50	-0.47%	84.50	84.50	84.50	82	692 900
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.06	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.75	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS