Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.11.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 2.11.2021 | 3.11.2021 | 4.11.2021 | 5.11.2021 | 8.11.2021 | 9.11.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.50	0.50%	100.50	100.50	100.50	30	306 630
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	476.00	1.49%	476.00	476.00	476.00	200	95 200
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	128.85	5.18%	120.81	123.00	132.11	8 500	1 083 083
EB ADIDAS TS05	273.41	-3.36%	284.31	275.28	275.28	20	5 506
EB AVAST BC02	1 092.42	-0.68%	1 092.42	0.00	0.00	0	0
EB AVAST TL03	7.76	-0.64%	7.76	0.00	0.00	0	0
EB BMW TL04	57.70	4.23%	55.11	0.00	0.00	0	0
EB BMW TS05	22.09	-11.85%	25.25	22.65	22.65	660	14 949
EB CBK TL04	6.99	6.39%	6.95	0.00	0.00	0	0
EB CEZ TL12	41.47	-1.07%	42.12	0.00	0.00	0	0
EB DAIMLER TL04	123.10	-0.90%	122.12	0.00	0.00	0	0
EB DAX TL17	1 080.50	-0.78%	1 079.58	0.00	0.00	0	0
EB DAX TS16	489.31	-0.78%	499.94	494.76	494.76	101	49 971
EB EGB TL11	42.14	11.28%	41.73	0.00	0.00	0	0
EB ES50 BC06	1 051.63	-0.48%	1 055.82	0.00	0.00	0	0
EB EURCZK TS18	25.70	8.39%	24.23	25.00	25.00	1 000	25 000
EB HENKEL TL03	22.19	4.72%	21.17	22.83	24.08	1 600	37 278
EB INFINEON TL04	58.29	0.83%	58.29	0.00	0.00	0	0
EB INFINEON TS05	8.85	-10.15%	9.29	0.00	0.00	0	0
EB KOM TL10	38.34	5.36%	38.44	0.00	0.00	0	0
EB MONETA TL05	21.44	1.42%	21.39	0.00	0.00	0	0
EB NG TL02	64.77	-5.45%	65.12	0.00	0.00	0	0
EB OMV TL04	72.39	1.77%	70.93	0.00	0.00	0	0
EB S&P 500 TL01	276.78	2.27%	270.76	0.00	0.00	0	0
EB S&P 500 TL02	388.75	1.44%	382.99	0.00	0.00	0	0
EB S&P 500 TS02	77.52	-9.49%	84.39	77.97	77.97	160	12 475
EB USDCZK TS15	23.40	5.50%	22.88	0.00	0.00	0	0
EB VOLKSWAGEN TL05	169.03	4.75%	159.88	171.09	171.09	150	25 664
EB VOLKSWAGEN TS06	202.96	-4.98%	214.47	0.00	0.00	0	0
EB WTI PC04	1 748.34	-2.73%	1 763.97	1 758.54	1 763.97	461	811 290
EB WTI TL22	752.67	-5.44%	761.91	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.00	-0.49%	101.00	101.00	101.00	35	354 069
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	100.00	100.00	100.00	315	3 240 956
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	11 435 453	13 150 771
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	74 250	85 388
J&T BK 6,50% PERP	101.37	0.02%	101.37	101.37	101.37	70	7 095 900
J&T BK II 9% PERP	111.89	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	400	4 017 250
PRAGORENT PIA	1.66	1.22%	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.00	-0.02%	100.00	100.00	100.00	52	527 786
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	190	201 400
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.38	1.40%	75.38	75.38	75.38	86	3 241 340
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	-2.00%	98.00	98.00	98.00	8	407 980
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	528.00	-1.12%	540.00	528.00	540.00	6 872	3 668 498
ČEZ	749.00	-0.13%	750.00	745.50	755.00	248 303	186 227 980
ERSTE GROUP BANK A	1 027.00	3.76%	1 001.00	1 000.00	1 041.50	254 753	261 422 276
KOFOLA CS	328.00	0.61%	327.00	325.00	329.00	16 460	5 369 111
KOMERČNÍ BANKA	940.00	2.17%	922.00	922.00	943.00	317 686	297 792 913
MONETA MONEY BANK	89.00	0.51%	89.00	88.55	89.65	799 152	71 180 982
O2 C.R.	258.00	0.00	257.00	256.50	258.00	255 356	65 631 716
TMR	815.00	0.00	0.00	0.00	0.00	0	0
VIG	668.00	1.29%	660.00	660.00	668.00	2 744	1 826 586
ANDRITZ	1 200.50	-2.00%	1 200.50	1 200.50	1 200.50	11	13 206
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	124.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	284.30	-2.08%	282.30	282.10	284.30	560	158 750
DEUTSCHE TELEKOM	422.50	0.00	0.00	0.00	0.00	0	0
E.ON	285.40	0.00	0.00	0.00	0.00	0	0
EMAN	88.50	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 428.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.20	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.10	0.00	0.00	0.00	0.00	0	0
MOL	188.30	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	128.16	0.91%	127.00	126.50	128.16	1 270	160 817
OMV	1 359.00	-1.74%	1 359.00	1 359.00	1 359.00	20	27 180
ORLEN	492.10	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.60	0.46%	43.60	43.20	43.80	9 396	409 504
PILULKA LÉKÁRNY	1 610.00	0.00	1 610.00	1 610.00	1 610.00	130	209 300
PRABOS PLUS	380.00	-5.00%	380.00	380.00	380.00	3 000	1 140 000
PRIMOCO UAV SE	280.00	0.00	0.00	0.00	0.00	0	0
RBI	638.80	0.00	0.00	0.00	0.00	0	0
RWE	833.70	-0.54%	833.70	833.70	833.70	12	10 004
SHELL	505.20	1.02%	505.20	505.20	505.20	18	9 094
SKANSKA	567.00	0.00	0.00	0.00	0.00	0	0
STOCK	110.00	-1.43%	112.80	110.00	112.80	6 541	723 630
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 192.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	212.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	825.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 917.50	1.50%	4 917.50	4 917.50	4 917.50	4	19 670
VOLVO	530.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	791.40	0.00	0.00	0.00	0.00	0	0
AVAST	167.50	0.27%	167.20	166.80	168.10	112 771	18 876 184
E4U	119.00	0.85%	119.00	119.00	119.00	221	26 299
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 880.00	0.63%	15 700.00	15 700.00	15 880.00	708	11 203 140
RMS MEZZANINE	2.24	0.00	0.00	0.00	0.00	0	0
TOMA	1 340.00	3.08%	1 300.00	1 290.00	1 340.00	22	28 630
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	442.66	0.89%	436.65	447.74	447.74	45	20 148
EB BMW TL03	137.82	1.26%	135.74	0.00	0.00	0	0
EB CBK TS03	15.97	-3.74%	16.17	0.00	0.00	0	0
EB CBK TS05	4.99	-9.60%	5.12	0.00	0.00	0	0
EB CEZ TL08	58.51	-0.76%	59.16	0.00	0.00	0	0
EB CEZ TL09	62.27	-0.72%	62.92	0.00	0.00	0	0
EB CEZ TL11	53.20	-0.84%	53.85	0.00	0.00	0	0
EB DAIMLER TL03	175.78	-0.86%	175.14	0.00	0.00	0	0
EB DAX TL15	2 163.32	-0.78%	2 169.10	0.00	0.00	0	0
EB DAX TL16	1 645.34	-0.78%	1 647.92	0.00	0.00	0	0
EB DBK TL07	18.98	-0.16%	18.91	0.00	0.00	0	0
EB DBK TL08	15.23	0.00	15.14	0.00	0.00	0	0
EB DBK TS03	14.47	-1.63%	14.79	0.00	0.00	0	0
EB EGB TL10	64.92	6.72%	64.65	0.00	0.00	0	0
EB EGB TL5	73.04	5.82%	72.83	0.00	0.00	0	0
EB EGB TS09	5.80	0.00	0.00	0.00	0.00	0	0
EB GLD IC2	3 933.21	-0.42%	3 938.40	3 939.86	3 959.14	256	1 013 463
EB GLD TL10	719.16	-1.11%	717.94	0.00	0.00	0	0
EB GLD TL9	1 190.01	-0.11%	1 188.67	0.00	0.00	0	0
EB GOLD TS10	748.42	-0.84%	755.21	0.00	0.00	0	0
EB HENKEL TS01	51.20	-3.71%	52.80	0.00	0.00	0	0
EB INFINEON TL03	78.54	0.41%	78.67	0.00	0.00	0	0
EB KOM BC04	1 140.37	-0.72%	1 140.38	0.00	0.00	0	0
EB KOM TL09	54.79	3.69%	54.89	0.00	0.00	0	0
EB KOM TS03	6.06	-24.34%	5.96	0.00	0.00	0	0
EB LHA TS02	27.81	-4.40%	29.37	0.00	0.00	0	0
EB LUFTHANSA TL03	12.59	8.35%	11.28	0.00	0.00	0	0
EB MONET TL04	50.02	0.60%	49.97	0.00	0.00	0	0
EB MONET TS03	11.34	-2.16%	11.44	0.00	0.00	0	0
EB RBI TL03	52.43	4.65%	51.55	0.00	0.00	0	0
EB RBI TS02	5.34	-33.91%	6.65	0.00	0.00	0	0
EB RWE TL01	66.24	-1.88%	66.93	0.00	0.00	0	0
EB SAP TL01	128.36	0.16%	127.01	0.00	0.00	0	0
EB SAP TS03	70.46	-2.45%	73.10	0.00	0.00	0	0
EB SIL IC02	523.16	-1.15%	524.52	0.00	0.00	0	0
EB SILVER TL08	225.33	-1.94%	226.09	0.00	0.00	0	0
EB SILVER TS09	158.03	1.48%	158.19	0.00	0.00	0	0
EB VIG TL02	39.37	2.82%	38.98	0.00	0.00	0	0
EB VOW TL04	314.97	2.11%	306.76	0.00	0.00	0	0
EB WTI IC03	1 175.46	-2.73%	1 183.28	1 177.93	1 177.93	1 000	1 177 930
EB WTI TL19	1 417.08	-3.21%	1 427.91	0.00	0.00	0	0
EB WTI TL20	1 303.14	-3.44%	1 313.69	0.00	0.00	0	0
EB WTI TL21	1 098.45	-3.96%	1 108.52	0.00	0.00	0	0
EB WTI TS12	186.93	26.79%	178.53	186.63	191.58	2 880	543 853
EB WTI TS7	884.85	4.02%	879.50	0.00	0.00	0	0
EB WTI TS8	710.20	5.21%	704.44	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	100.00	100.00	100.00	509	52 916 912
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.51	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.01	-0.04%	100.01	100.01	100.01	75	759 372
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.25	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	-0.24%	82.50	82.50	82.50	132	1 089 000
JTSEC 5,00/23	99.02	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.03	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.50	-1.47%	100.50	100.50	100.50	25	250 566
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.00	0.53%	97.00	97.00	97.00	120	11 784 290
PSG 5,25/23	100.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.00	-0.98%	100.50	100.50	101.00	245	2 479 779
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.49	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS