Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.10.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.10.2022 | 4.10.2022 | 5.10.2022 | 6.10.2022 | 7.10.2022 | 10.10.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	496.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	230.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	252.00	0.80%	250.00	249.00	254.00	4 367	1 101 244
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	663.19	0.34%	653.84	0.00	0.00	0	0
EB ADIDAS TS06	474.59	0.48%	465.26	0.00	0.00	0	0
EB ADIDAS TS07	261.22	0.89%	251.89	0.00	0.00	0	0
EB AVAST BC02	1 123.70	0.02%	1 123.70	0.00	0.00	0	0
EB BMW TL05	32.90	10.44%	34.76	0.00	0.00	0	0
EB BMW TS06	97.16	-3.12%	95.31	0.00	0.00	0	0
EB CBK TL04	8.03	-0.99%	8.25	0.00	0.00	0	0
EB CEZ TL12	62.00	6.07%	61.95	0.00	0.00	0	0
EB CEZ TL13	28.63	14.15%	28.58	0.00	0.00	0	0
EB CEZ TS14	41.34	-7.70%	41.24	0.00	0.00	0	0
EB DAIMLER TS07	70.52	-3.25%	68.41	0.00	0.00	0	0
EB DAX PC01	3 056.07	-0.34%	3 104.75	0.00	0.00	0	0
EB DAX TS16	1 242.51	0.78%	1 193.67	0.00	0.00	0	0
EB DBK TS09	8.84	3.39%	8.47	0.00	0.00	0	0
EB EGB TS13	53.41	1.42%	52.01	0.00	0.00	0	0
EB ES50 BC06	978.38	-0.12%	984.66	0.00	0.00	0	0
EB EURCZK TL09	6.62	-0.75%	6.60	0.00	0.00	0	0
EB EURCZK TS18	39.37	0.10%	39.40	0.00	0.00	0	0
EB EURCZK TS19	28.24	0.14%	28.27	0.00	0.00	0	0
EB EURCZK TS20	21.78	0.18%	21.81	22.00	22.00	1 335	29 370
EB EURUSD TS03	55.56	1.29%	53.08	0.00	0.00	0	0
EB GOLD TS11	1 172.16	-1.13%	1 131.41	0.00	0.00	0	0
EB HENKEL TL05	30.94	-4.98%	33.63	0.00	0.00	0	0
EB INFINEON TL04	14.21	4.18%	14.81	14.00	14.50	4 000	57 000
EB INFINEON TS05	46.41	-1.19%	45.81	0.00	0.00	0	0
EB KOM BC05	1 049.58	-0.13%	1 047.11	0.00	0.00	0	0
EB KOM TS04	44.67	1.59%	45.72	0.00	0.00	0	0
EB LUFTHANSA TS04	6.88	-1.43%	6.68	0.00	0.00	0	0
EB MERCEDES TL01	18.17	14.93%	20.30	0.00	0.00	0	0
EB MONETA TL05	9.80	-1.01%	9.10	0.00	0.00	0	0
EB NG TL02	110.88	2.40%	109.98	0.00	0.00	0	0
EB NG TL04	37.34	6.96%	37.05	0.00	0.00	0	0
EB NG TS03	106.98	-1.92%	106.15	0.00	0.00	0	0
EB OMV TL04	40.16	2.16%	40.67	0.00	0.00	0	0
EB OMV TS05	43.40	-2.12%	42.86	0.00	0.00	0	0
EB RBI TS04	11.41	3.82%	10.65	0.00	0.00	0	0
EB RWE TL02	17.52	-13.99%	20.56	0.00	0.00	0	0
EB S&P 500 TL02	187.19	2.91%	194.78	0.00	0.00	0	0
EB S&P 500 TS02	289.32	-1.42%	277.74	0.00	0.00	0	0
EB S&P500 PC01	929.43	0.76%	930.70	0.00	0.00	0	0
EB USDCZK TL09	31.34	1.89%	29.25	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.20	19.39%	77.00	0.00	0.00	0	0
EB VOLKSWAGEN TS06	308.21	-3.93%	308.44	0.00	0.00	0	0
EB VOLKSWAGEN TS07	129.12	-8.88%	129.36	0.00	0.00	0	0
EB WTI PC04	2 500.11	1.94%	2 476.25	2 500.11	2 500.11	4	10 000
EB WTI TL22	1 378.21	3.30%	1 359.73	0.00	0.00	0	0
EB WTI TL23	1 055.35	4.28%	1 039.58	0.00	0.00	0	0
EB WTI TL24	379.21	12.36%	369.11	0.00	0.00	0	0
EB WTI TS21	901.07	-4.12%	900.45	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	215.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	212.00	0.00	212.00	212.00	212.00	900	190 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	105 043	125 001
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.96	0.09%	101.96	101.96	101.96	315	321 174
J&T BK II 9% PERP	102.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	145	1 466 091
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.10	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	67.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	77.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.49	-0.01%	100.50	100.00	100.50	764	7 821 837
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	3	3 150
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	627.70	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	550.00	-0.18%	550.00	545.00	550.00	10 473	5 737 440
ČEZ	932.50	5.61%	921.00	902.50	939.00	323 785	300 997 447
ERSTE GROUP BANK A	580.40	-1.26%	587.80	575.60	593.00	128 981	75 098 894
KOFOLA CS	243.00	0.41%	242.00	242.00	244.00	634	154 125
KOMERČNÍ BANKA	680.00	-0.58%	680.00	662.50	698.00	169 308	115 344 640
MONETA MONEY BANK	72.50	-1.76%	74.00	72.10	74.50	556 627	40 724 309
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	526.00	-1.50%	539.00	526.00	542.00	1 241	660 610
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	928.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	91.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	196.20	-0.41%	198.00	195.00	198.00	201	39 425
DEUTSCHE TELEKOM	437.25	-3.07%	437.25	437.25	437.25	10	4 372
E.ON	195.00	-2.50%	199.60	195.00	199.60	122	23 998
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	149.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	134.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	111.00	0.00	0.00	0.00	0.00	0	0
MOL	158.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	110.80	0.00	0.00	0.00	0.00	0	0
OMV	964.00	0.00	0.00	0.00	0.00	0	0
ORLEN	285.00	0.00	285.00	285.00	285.00	55	15 675
OTP BANK	480.90	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	60.20	1.69%	60.00	58.80	60.20	13 704	819 185
PILULKA LÉKÁRNY	755.00	-2.58%	755.00	755.00	755.00	440	332 200
PRABOS PLUS	306.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	0.00	0.00	0.00	0.00	0	0
RBI	314.30	-1.78%	314.30	314.30	314.30	20	6 286
RWE	976.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	323.70	1.16%	323.70	323.70	323.70	50	16 185
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	148.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	417.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 158.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	151.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 640.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 420.00	-0.24%	16 460.00	16 360.00	16 600.00	145	2 390 660
RMS MEZZANINE	1.66	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	94.33	3.39%	96.19	0.00	0.00	0	0
EB CBK TS03	13.12	0.69%	12.91	0.00	0.00	0	0
EB CEZ TL08	80.43	4.62%	80.38	0.00	0.00	0	0
EB CEZ TL09	84.49	4.39%	84.44	0.00	0.00	0	0
EB CEZ TL11	74.68	4.99%	74.63	0.00	0.00	0	0
EB DAX TL15	1 164.75	-0.85%	1 213.50	0.00	0.00	0	0
EB DAX TL16	646.45	-1.51%	695.21	0.00	0.00	0	0
EB DBK TL07	10.48	-2.69%	10.85	0.00	0.00	0	0
EB DBK TL08	6.74	-4.13%	7.11	0.00	0.00	0	0
EB DBK TS03	21.30	1.57%	20.88	0.00	0.00	0	0
EB EGB TL10	24.57	-3.12%	25.99	24.96	24.96	10 000	249 600
EB EGB TL5	32.69	-2.36%	34.11	0.00	0.00	0	0
EB GLD IC2	4 270.34	0.56%	4 265.99	0.00	0.00	0	0
EB GLD TL10	431.99	3.83%	459.29	0.00	0.00	0	0
EB GLD TL9	1 008.18	1.64%	1 031.16	0.00	0.00	0	0
EB HENKEL TS01	85.70	1.90%	83.05	0.00	0.00	0	0
EB INFINEON TL03	34.43	1.68%	35.03	0.00	0.00	0	0
EB KOM TL09	32.75	-2.09%	31.80	0.00	0.00	0	0
EB LHA TS02	28.60	-0.52%	28.32	0.00	0.00	0	0
EB LUFTHANSA TL03	8.90	1.71%	9.18	0.00	0.00	0	0
EB MONET TL04	40.71	-0.25%	40.01	0.00	0.00	0	0
EB RBI TL03	12.46	-2.88%	13.22	0.00	0.00	0	0
EB RBI TS02	40.56	1.02%	39.79	0.00	0.00	0	0
EB RWE TL01	82.05	-3.53%	85.24	0.00	0.00	0	0
EB SAP TS03	152.74	-1.08%	152.16	0.00	0.00	0	0
EB SIL IC02	507.61	2.33%	509.25	0.00	0.00	0	0
EB SILVER TL08	155.69	7.47%	160.32	0.00	0.00	0	0
EB SILVER TS09	250.41	-3.79%	242.37	0.00	0.00	0	0
EB VIG TL02	27.85	-2.59%	29.19	0.00	0.00	0	0
EB VOW TL04	167.09	8.11%	166.88	0.00	0.00	0	0
EB WTI IC03	1 686.49	2.13%	1 667.05	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	91.00	0.00	91.00	91.00	91.00	2	18 258
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.10	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	92.50	-2.63%	92.50	92.50	92.50	3	8 320 250
JTRE FIN.3 0,00/24	80.51	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	95.50	95.50	95.50	300	2 859 258
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.50	0.53%	95.00	95.00	95.50	220	2 101 452
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS