Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.1.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.1.2022 | 4.1.2022 | 5.1.2022 | 6.1.2022 | 7.1.2022 | 10.1.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	460.00	-2.13%	469.00	459.00	469.00	175	80 575
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	89.07	-23.35%	96.82	89.04	93.21	4 961	445 312
EB ADIDAS TS05	376.11	7.60%	370.46	0.00	0.00	0	0
EB AVAST BC02	1 104.02	0.06%	1 104.03	0.00	0.00	0	0
EB AVAST TL03	9.01	0.67%	9.01	0.00	0.00	0	0
EB BMW TL04	65.98	0.78%	65.77	0.00	0.00	0	0
EB BMW TS05	9.48	-5.95%	10.03	0.00	0.00	0	0
EB CBK TL04	8.61	0.47%	8.47	0.00	0.00	0	0
EB CEZ TL12	47.66	0.00	47.66	0.00	0.00	0	0
EB DAIMLER TL04	127.00	0.77%	127.04	0.00	0.00	0	0
EB DAX TL17	1 023.05	-5.62%	1 049.26	0.00	0.00	0	0
EB DAX TS16	467.35	14.49%	447.03	450.20	450.20	100	45 020
EB EGB TL11	46.74	-0.13%	45.69	0.00	0.00	0	0
EB ES50 BC06	1 029.16	-0.28%	1 032.89	0.00	0.00	0	0
EB EURCZK TS18	32.69	1.02%	31.68	32.75	32.75	4 500	147 375
EB EURCZK TS19	21.82	1.54%	20.81	0.00	0.00	0	0
EB HENKEL TL04	43.79	-2.10%	44.56	0.00	0.00	0	0
EB INFINEON TL04	48.21	-7.16%	50.05	0.00	0.00	0	0
EB INFINEON TS05	16.26	28.74%	14.71	0.00	0.00	0	0
EB KOM TL10	39.50	0.38%	39.50	0.00	0.00	0	0
EB MONETA TL05	27.71	-2.29%	27.71	0.00	0.00	0	0
EB NG TL02	27.48	3.11%	28.19	0.00	0.00	0	0
EB OMV TL04	69.50	0.89%	68.88	0.00	0.00	0	0
EB OMV TS05	20.55	-3.34%	21.71	0.00	0.00	0	0
EB RBI TL04	21.11	-1.49%	21.19	0.00	0.00	0	0
EB S&P 500 TL01	265.44	-7.85%	270.43	269.26	269.26	45	12 117
EB S&P 500 TL02	377.13	-5.61%	382.72	0.00	0.00	0	0
EB S&P 500 TS02	76.48	43.25%	73.29	72.52	72.52	415	30 096
EB USDCZK TS15	25.10	-1.34%	23.93	0.00	0.00	0	0
EB VOLKSWAGEN TL05	153.97	-1.59%	153.50	0.00	0.00	0	0
EB VOLKSWAGEN TS06	202.80	1.06%	204.78	0.00	0.00	0	0
EB WTI PC04	1 751.31	1.35%	1 724.13	0.00	0.00	0	0
EB WTI TL22	761.16	2.87%	729.39	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	366.00	0.00	366.00	366.00	366.00	100	36 600
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	2.70%	1 140.00	1 140.00	1 140.00	2 700	3 078 000
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	3 298 313	3 793 060
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	1 083 832	1 246 407
J&T BK 6,50% PERP	102.35	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	108.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	30	293 038
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	4	4 210
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.08	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.56	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	506.00	0.40%	502.00	502.00	506.00	3 381	1 708 156
ČEZ	815.00	0.18%	810.00	809.00	819.00	130 038	105 682 744
ERSTE GROUP BANK A	1 046.00	0.19%	1 040.00	1 030.00	1 047.00	51 494	53 492 749
KOFOLA CS	310.00	0.32%	310.00	309.00	311.00	1 570	487 350
KOMERČNÍ BANKA	933.00	0.05%	929.00	926.50	937.00	115 177	107 274 970
MONETA MONEY BANK	93.15	-0.64%	93.80	93.05	93.80	475 609	44 352 711
O2 C.R.	268.00	-0.37%	269.00	268.00	269.00	70 760	18 983 113
TMR	770.00	0.00	0.00	0.00	0.00	0	0
VIG	638.50	1.19%	630.00	622.50	639.00	4 707	2 986 592
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	108.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	296.65	2.20%	288.75	288.75	298.80	3 594	1 063 272
DEUTSCHE TELEKOM	407.45	-0.17%	407.20	407.20	407.45	80	32 588
E.ON	296.30	0.00	0.00	0.00	0.00	0	0
EMAN	152.00	0.66%	152.00	152.00	152.00	1 000	152 000
FACC	195.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	7.51	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	114.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.30	0.00	0.00	0.00	0.00	0	0
MOL	177.70	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	137.00	0.00	136.76	136.14	137.00	468	63 840
OMV	1 237.50	0.00	0.00	0.00	0.00	0	0
ORLEN	421.30	0.02%	421.30	421.30	421.30	70	29 491
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.20	0.98%	41.20	40.80	41.20	2 257	92 917
PILULKA LÉKÁRNY	1 750.00	0.00	1 750.00	1 750.00	1 750.00	410	717 500
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	656.00	0.15%	656.00	656.00	656.00	10	6 560
RWE	866.40	0.00	0.00	0.00	0.00	0	0
SHELL	505.00	0.40%	505.00	505.00	505.00	9	4 545
SKANSKA	573.70	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 150.00	-1.71%	1 150.00	1 150.00	1 150.00	110	126 500
UNIQA INS	202.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 750.00	4.42%	4 750.00	4 750.00	4 750.00	4	19 000
VOLVO	520.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	797.20	-1.68%	797.20	797.20	797.20	200	159 440
AVAST	181.00	0.03%	180.95	180.00	181.00	1 936	348 778
E4U	113.00	0.00	116.00	113.00	116.00	1 873	212 399
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	0.48%	16 580.00	16 500.00	16 600.00	368	6 093 400
RMS MEZZANINE	2.20	0.00	1.80	1.80	2.20	10 000	20 000
TOMA	1 310.00	0.00	1 310.00	1 310.00	1 310.00	1 970	2 580 700
EB ADIDAS TL01	313.72	-8.03%	322.35	0.00	0.00	0	0
EB BMW TL03	144.33	0.29%	144.44	0.00	0.00	0	0
EB CBK TS03	13.51	-0.52%	13.75	0.00	0.00	0	0
EB CBK TS05	2.89	-1.70%	3.07	0.00	0.00	0	0
EB CEZ TL08	64.88	0.00	64.88	0.00	0.00	0	0
EB CEZ TL09	68.68	0.00	68.68	0.00	0.00	0	0
EB CEZ TL11	59.51	0.00	59.51	0.00	0.00	0	0
EB DAX TL15	2 083.10	-2.90%	2 113.50	0.00	0.00	0	0
EB DAX TL16	1 576.01	-3.76%	1 604.41	0.00	0.00	0	0
EB DBK TL07	20.67	2.58%	20.13	0.00	0.00	0	0
EB DBK TL08	17.00	3.16%	16.45	0.00	0.00	0	0
EB DBK TS03	11.32	-5.19%	12.05	0.00	0.00	0	0
EB EGB TL10	69.02	-0.12%	69.29	0.00	0.00	0	0
EB EGB TL5	76.96	-0.13%	77.27	0.00	0.00	0	0
EB GLD IC2	3 882.34	-1.81%	3 936.48	3 936.48	3 936.48	63	247 998
EB GLD TL10	668.64	-10.44%	696.15	686.28	686.28	80	54 902
EB GLD TL9	1 144.90	-6.23%	1 176.65	1 162.22	1 162.22	100	116 222
EB GOLD TS10	747.42	12.04%	727.35	0.00	0.00	0	0
EB HENKEL TS01	64.85	1.33%	64.57	0.00	0.00	0	0
EB INFINEON TL03	68.01	-5.21%	69.93	0.00	0.00	0	0
EB KOM BC04	1 143.51	0.01%	1 143.51	0.00	0.00	0	0
EB KOM TL09	56.14	0.27%	56.14	0.00	0.00	0	0
EB LHA TS02	26.38	1.89%	26.20	0.00	0.00	0	0
EB LUFTHANSA TL03	12.59	-3.97%	12.93	0.00	0.00	0	0
EB MONET TL04	56.60	-1.14%	56.60	0.00	0.00	0	0
EB RBI TL03	47.01	-0.74%	47.20	0.00	0.00	0	0
EB RBI TS02	8.15	2.90%	8.23	0.00	0.00	0	0
EB RWE TL01	68.91	-1.95%	69.70	0.00	0.00	0	0
EB SAP TL01	104.45	-6.28%	108.80	0.00	0.00	0	0
EB SAP TS03	85.94	8.56%	82.34	0.00	0.00	0	0
EB SIL IC02	477.94	-4.86%	489.17	0.00	0.00	0	0
EB SILVER TL08	179.82	-12.18%	189.49	186.86	186.86	300	56 058
EB SILVER TS09	195.62	15.11%	187.81	0.00	0.00	0	0
EB VIG TL02	37.37	2.22%	36.53	36.55	36.55	610	22 296
EB VOW TL04	296.70	-0.89%	296.79	0.00	0.00	0	0
EB WTI IC03	1 177.50	1.35%	1 159.22	1 180.47	1 181.38	120	141 743
EB WTI TL19	1 423.97	1.60%	1 395.68	0.00	0.00	0	0
EB WTI TL20	1 310.30	1.72%	1 281.40	0.00	0.00	0	0
EB WTI TL21	1 106.12	2.01%	1 076.15	0.00	0.00	0	0
EB WTI TS12	155.32	-11.24%	191.91	148.69	160.58	1 215	186 299
EB WTI TS7	845.65	-2.14%	885.87	0.00	0.00	0	0
EB WTI TS8	673.25	-2.71%	712.56	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.51	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.04	-1.73%	97.04	97.04	97.04	100	984 525
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.01	-1.41%	97.01	97.01	97.01	50	495 696
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	110.00	110.00	110.00	8	880 000
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	-1.77%	82.50	82.50	82.50	80	660 000
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	97.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.00	0.00	98.00	98.00	98.00	7	688 622
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.98	0.98%	99.98	99.98	99.98	49	497 475
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS