Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.8.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 2.8.2021 | 3.8.2021 | 4.8.2021 | 5.8.2021 | 6.8.2021 | 9.8.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	305	3 058 692
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.19	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	432.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	182.35	-14.62%	193.81	0.00	0.00	0	0
EB AVAST BC02	1 099.31	-0.09%	1 099.41	0.00	0.00	0	0
EB AVAST TL03	8.29	-1.19%	8.31	0.00	0.00	0	0
EB BMW TL04	31.06	-6.53%	33.25	0.00	0.00	0	0
EB BMW TS05	52.85	4.24%	50.69	0.00	0.00	0	0
EB CBK TL04	2.97	-5.71%	3.16	3.16	3.16	6 000	18 960
EB CEZ TL12	28.87	-0.35%	29.02	29.37	29.37	338	9 927
EB DAIMLER TL04	92.05	-2.94%	93.48	0.00	0.00	0	0
EB DAX TL17	1 024.89	2.61%	1 019.84	0.00	0.00	0	0
EB DAX TS15	81.44	-26.73%	90.33	81.44	81.44	87	7 085
EB DAX TS16	617.38	-4.00%	622.49	0.00	0.00	0	0
EB ES50 BC06	1 047.83	0.09%	1 047.57	0.00	0.00	0	0
EB EURCZK TS18	24.31	-0.25%	24.30	0.00	0.00	0	0
EB HENKEL TL03	41.66	1.17%	43.24	0.00	0.00	0	0
EB INFINEON TL04	40.86	4.26%	39.57	0.00	0.00	0	0
EB INFINEON TS05	28.26	-5.48%	29.58	0.00	0.00	0	0
EB LUFTHANSA TL04	4.01	-3.37%	4.39	0.00	0.00	0	0
EB NG TL02	41.10	3.79%	40.51	0.00	0.00	0	0
EB OMV TL04	54.68	0.31%	54.86	0.00	0.00	0	0
EB S&P 500 TL01	210.66	0.98%	210.18	0.00	0.00	0	0
EB S&P 500 TL02	319.91	0.82%	319.39	0.00	0.00	0	0
EB S&P 500 TS01	25.42	-3.16%	25.85	0.00	0.00	0	0
EB SILVER TL09	86.72	-10.86%	84.53	0.00	0.00	0	0
EB USDCZK TS15	28.46	-3.26%	28.42	0.00	0.00	0	0
EB VOLKSWAGEN TL05	201.28	-0.84%	202.44	0.00	0.00	0	0
EB WTI PC04	1 457.59	0.11%	1 453.01	0.00	0.00	0	0
EB WTI TL22	480.19	-0.73%	476.08	479.95	479.95	125	59 994
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	125	1 293 594
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.80	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	16 543 000	19 024 450
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	150 000	172 500
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	101.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.01	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	103.00	103.00	103.00	49	505 299
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	17	180 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.06	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.01	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	414.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.17	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLTCZ	424.00	0.00	425.00	424.00	425.00	2 561	1 087 588
ČEZ	618.50	0.41%	618.50	617.00	619.50	100 011	61 827 478
ERSTE GROUP BANK A	852.80	0.85%	850.00	847.80	859.80	81 936	69 979 934
KOFOLA CS	279.00	0.36%	280.00	279.00	280.00	1 725	482 730
KOMERČNÍ BANKA	826.00	0.73%	820.00	819.50	827.00	127 980	105 533 090
MONETA MONEY BANK	88.00	0.00	88.00	87.20	88.00	366 156	32 141 110
O2 C.R.	263.00	0.19%	262.00	261.50	263.00	20 862	5 468 658
TMR	820.00	-2.38%	830.00	820.00	830.00	117	96 340
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	601.00	0.59%	596.50	596.50	601.00	1 520	910 162
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	270.20	1.54%	266.00	266.00	270.20	130	35 000
DEUTSCHE TELEKOM	449.00	0.00	0.00	0.00	0.00	0	0
E.ON	268.25	0.00	0.00	0.00	0.00	0	0
EMAN	88.50	0.00	0.00	0.00	0.00	0	0
FACC	227.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 558.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.76	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	215.30	0.00	0.00	0.00	0.00	0	0
MOL	177.70	1.08%	178.60	177.70	178.60	1 060	188 907
NOKIA CORP.	133.76	-0.55%	133.76	133.76	133.76	163	21 803
OMV	1 174.50	0.00	0.00	0.00	0.00	0	0
ORLEN	417.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.60	0.00	45.00	44.20	45.00	2 850	126 958
PILULKA LÉKÁRNY	1 410.00	0.00	1 410.00	1 410.00	1 410.00	170	239 700
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	290.00	0.00	0.00	0.00	0.00	0	0
RBI	504.40	0.00	0.00	0.00	0.00	0	0
RWE	780.10	1.22%	789.00	780.10	789.00	40	31 382
SHELL	445.00	2.30%	433.40	433.40	445.00	150	65 590
SKANSKA	612.40	0.00	0.00	0.00	0.00	0	0
STOCK	80.30	0.00	79.80	79.50	80.50	7 479	597 675
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 238.60	-1.04%	1 235.60	1 235.60	1 238.60	70	86 592
UNIQA INS	193.60	0.94%	193.60	193.60	193.60	100	19 360
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 285.00	0.00	0.00	0.00	0.00	0	0
VOLVO	511.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	879.20	0.00	0.00	0.00	0.00	0	0
AVAST	173.20	0.12%	173.00	172.00	173.40	32 668	5 635 233
E4U	108.00	0.00	108.00	108.00	108.00	80	8 640
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 960.00	0.13%	14 940.00	14 800.00	14 980.00	353	5 262 840
RMS MEZZANINE	1.88	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	497.17	-5.89%	508.64	0.00	0.00	0	0
EB BMW TL03	111.43	-1.89%	113.62	0.00	0.00	0	0
EB CBK TS03	20.57	-0.63%	20.64	0.00	0.00	0	0
EB CBK TS05	9.38	-1.37%	9.46	9.72	9.72	8	78
EB CEZ TL08	45.73	-0.22%	45.88	0.00	0.00	0	0
EB CEZ TL09	49.44	-0.20%	49.59	0.00	0.00	0	0
EB CEZ TL11	40.47	-0.25%	40.62	0.00	0.00	0	0
EB DAIMLER TL03	144.89	-1.88%	146.32	0.00	0.00	0	0
EB DAX TL15	2 109.77	0.71%	2 104.76	0.00	0.00	0	0
EB DAX TL16	1 590.80	1.68%	1 585.78	0.00	0.00	0	0
EB DBK TL07	17.79	3.55%	17.40	17.79	17.79	2	36
EB DBK TL08	13.78	2.68%	13.64	0.00	0.00	0	0
EB DBK TS03	16.89	-2.31%	17.06	0.00	0.00	0	0
EB EGB TL10	46.88	2.83%	47.16	0.00	0.00	0	0
EB EGB TL5	55.03	2.40%	55.31	0.00	0.00	0	0
EB EGB TS09	21.02	-5.78%	20.77	0.00	0.00	0	0
EB EGB TS10	6.83	-15.99%	6.58	0.00	0.00	0	0
EB GLD IC2	3 891.13	-0.66%	3 891.94	0.00	0.00	0	0
EB GLD TL10	749.81	-6.64%	758.68	749.81	749.81	83	62 234
EB GLD TL9	1 215.40	-3.16%	1 217.57	0.00	0.00	0	0
EB GOLD TS10	744.62	7.60%	742.31	0.00	0.00	0	0
EB HENKEL TS01	35.92	-1.07%	34.29	0.00	0.00	0	0
EB INFINEON TL03	61.18	2.82%	59.88	0.00	0.00	0	0
EB KOM BC04	1 155.13	0.02%	1 155.06	0.00	0.00	0	0
EB KOM TL09	43.95	1.85%	43.70	0.00	0.00	0	0
EB KOM TS03	17.78	-4.56%	18.28	0.00	0.00	0	0
EB LHA TS02	29.85	0.61%	29.49	0.00	0.00	0	0
EB LUFTHANSA TL03	11.48	-3.93%	11.87	0.00	0.00	0	0
EB MONET TL04	49.32	-0.40%	49.32	0.00	0.00	0	0
EB MONET TS03	12.91	1.97%	13.21	0.00	0.00	0	0
EB OMV TS03	19.40	3.58%	19.50	19.64	19.64	1 500	29 460
EB RBI TL03	30.92	4.04%	30.64	0.00	0.00	0	0
EB RBI TS02	28.23	-3.78%	28.51	0.00	0.00	0	0
EB RBI TS03	9.30	-10.75%	9.58	0.00	0.00	0	0
EB RWE TL01	62.45	2.85%	61.44	0.00	0.00	0	0
EB SAP TL01	120.65	6.55%	118.32	120.00	120.05	300	36 005
EB SAP TS03	84.88	-7.97%	87.23	0.00	0.00	0	0
EB SIL IC02	547.23	-1.47%	544.92	0.00	0.00	0	0
EB SILVER TL08	258.73	-3.61%	256.45	0.00	0.00	0	0
EB SILVER TS09	125.58	10.24%	127.66	0.00	0.00	0	0
EB VIG TL02	32.67	1.21%	32.67	0.00	0.00	0	0
EB VOW TL04	347.69	-0.48%	348.85	0.00	0.00	0	0
EB WTI IC03	979.99	0.11%	976.91	0.00	0.00	0	0
EB WTI TL19	1 128.46	-0.02%	1 124.02	0.00	0.00	0	0
EB WTI TL20	1 017.28	-0.07%	1 012.89	0.00	0.00	0	0
EB WTI TL21	817.57	-0.22%	813.29	0.00	0.00	0	0
EB WTI TS12	464.15	1.84%	467.78	0.00	0.00	0	0
EB WTI TS14	273.48	2.78%	277.21	277.15	277.15	220	60 973
EB WTI TS7	1 156.89	1.04%	1 160.17	0.00	0.00	0	0
EB WTI TS8	983.89	1.14%	987.26	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	102.00	102.00	102.00	70	714 980
FINEP HLB 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.25	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.49	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.75	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	1.52%	98.52	98.52	100.00	3	8 984 987
JTRE FIN.3 0,00/24	81.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.99	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.10	0.10%	103.10	103.10	103.10	70	735 451
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS