Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.8.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 30.7.2021 | 2.8.2021 | 3.8.2021 | 4.8.2021 | 5.8.2021 | 6.8.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.19	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	432.00	0.47%	436.00	432.00	436.00	170	73 520
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	213.57	9.61%	204.22	203.20	204.22	840	170 729
EB AVAST BC02	1 100.25	0.10%	1 101.34	0.00	0.00	0	0
EB AVAST TL03	8.39	-0.24%	8.46	0.00	0.00	0	0
EB BMW TL04	33.23	1.59%	34.27	0.00	0.00	0	0
EB BMW TS05	50.70	-1.21%	49.93	0.00	0.00	0	0
EB CBK TL04	3.15	-20.45%	3.30	3.15	3.30	23 000	73 000
EB CEZ TL12	28.97	3.58%	28.42	0.00	0.00	0	0
EB DAIMLER TL04	94.84	0.06%	96.08	0.00	0.00	0	0
EB DAX TL17	998.84	1.50%	1 011.63	0.00	0.00	0	0
EB DAX TS15	111.15	-12.93%	100.43	0.00	0.00	0	0
EB DAX TS16	643.10	-2.64%	633.48	0.00	0.00	0	0
EB ES50 BC06	1 046.89	0.17%	1 047.56	0.00	0.00	0	0
EB EURCZK TS18	24.37	1.88%	24.07	0.00	0.00	0	0
EB HENKEL TL03	41.18	5.70%	40.66	0.00	0.00	0	0
EB INFINEON TL04	39.19	7.31%	36.84	40.00	40.00	5 033	201 320
EB INFINEON TS05	29.90	-8.56%	32.39	0.00	0.00	0	0
EB LUFTHANSA TL04	4.15	-11.32%	4.68	0.00	0.00	0	0
EB NG TL02	39.60	6.14%	38.60	0.00	0.00	0	0
EB OMV TL04	54.51	-0.46%	56.28	0.00	0.00	0	0
EB S&P 500 TL01	208.61	0.80%	212.21	0.00	0.00	0	0
EB S&P 500 TL02	317.30	0.43%	321.26	0.00	0.00	0	0
EB S&P 500 TS01	26.25	-8.15%	23.45	0.00	0.00	0	0
EB SILVER TL09	97.29	9.20%	91.87	0.00	0.00	0	0
EB USDCZK TS15	29.42	2.12%	28.84	0.00	0.00	0	0
EB VOLKSWAGEN TL05	202.99	-1.11%	208.39	0.00	0.00	0	0
EB WTI PC04	1 456.01	-1.72%	1 496.71	0.00	0.00	0	0
EB WTI TL22	483.70	-4.51%	521.38	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.80	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	3 369 544	3 874 976
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	200 000	230 000
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	101.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.01	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	5	53 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.06	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.01	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	414.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.17	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	424.00	1.44%	420.00	419.00	424.00	4 248	1 793 530
ČEZ	616.00	1.32%	610.00	610.00	619.50	207 667	127 766 780
ERSTE GROUP BANK A	845.60	-0.19%	845.00	836.40	854.60	62 012	52 276 666
KOFOLA CS	278.00	0.36%	279.00	276.00	279.00	9 537	2 640 480
KOMERČNÍ BANKA	820.00	1.42%	811.00	811.00	823.00	136 373	111 668 452
MONETA MONEY BANK	88.00	-0.06%	88.00	87.50	88.35	647 907	57 058 410
O2 C.R.	262.50	0.19%	262.00	261.50	263.00	72 650	19 045 868
TMR	840.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	597.50	0.76%	596.00	594.00	598.00	4 253	2 534 096
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	266.10	-1.44%	268.95	266.05	269.35	2 294	613 309
DEUTSCHE TELEKOM	449.00	-1.32%	449.00	449.00	449.00	1 350	606 150
E.ON	268.25	0.77%	269.45	268.25	269.45	55	14 814
EMAN	88.50	0.00	0.00	0.00	0.00	0	0
FACC	227.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 558.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.76	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	215.30	0.00	0.00	0.00	0.00	0	0
MOL	175.80	1.03%	174.20	174.20	175.80	350	61 290
NOKIA CORP.	134.50	0.95%	134.50	134.50	134.50	633	85 138
OMV	1 174.50	0.00	0.00	0.00	0.00	0	0
ORLEN	417.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.60	0.90%	44.60	44.00	44.60	12 965	574 315
PILULKA LÉKÁRNY	1 410.00	3.68%	1 410.00	1 410.00	1 410.00	840	1 184 400
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	290.00	290.00	290.00	100	29 000
RBI	504.40	-0.20%	504.40	504.40	504.40	4	2 018
RWE	770.70	0.00	0.00	0.00	0.00	0	0
SHELL	435.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	612.40	1.58%	612.40	612.40	612.40	30	18 372
STOCK	80.30	0.38%	80.00	79.30	80.50	2 806	224 773
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 251.60	-2.14%	1 252.00	1 251.60	1 252.00	20	25 036
UNIQA INS	191.80	3.12%	189.10	189.10	191.80	200	38 090
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 285.00	0.00	0.00	0.00	0.00	0	0
VOLVO	511.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	879.20	0.00	0.00	0.00	0.00	0	0
AVAST	173.00	0.12%	173.95	173.00	174.50	43 017	7 467 468
E4U	108.00	1.89%	108.00	108.00	108.00	40	4 320
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 940.00	1.49%	14 780.00	14 720.00	14 940.00	348	5 171 120
RMS MEZZANINE	1.88	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	528.28	3.56%	519.44	0.00	0.00	0	0
EB BMW TL03	113.58	0.34%	114.78	0.00	0.00	0	0
EB CBK TS03	20.70	4.76%	20.31	0.00	0.00	0	0
EB CBK TS05	9.51	11.10%	9.10	0.00	0.00	0	0
EB CEZ TL08	45.83	2.23%	45.28	0.00	0.00	0	0
EB CEZ TL09	49.54	2.06%	48.99	0.00	0.00	0	0
EB CEZ TL11	40.57	2.53%	40.02	0.00	0.00	0	0
EB DAIMLER TL03	147.66	-0.03%	149.02	0.00	0.00	0	0
EB DAX TL15	2 094.85	1.18%	2 098.38	2 094.85	2 094.85	18	37 707
EB DAX TL16	1 564.56	0.89%	1 578.52	0.00	0.00	0	0
EB DBK TL07	17.18	-2.05%	17.70	0.00	0.00	0	0
EB DBK TL08	13.42	-2.61%	13.94	0.00	0.00	0	0
EB DBK TS03	17.29	2.07%	16.77	0.00	0.00	0	0
EB EGB TL10	45.59	-2.13%	47.29	0.00	0.00	0	0
EB EGB TL5	53.74	-1.84%	55.45	0.00	0.00	0	0
EB EGB TS09	22.31	4.06%	20.83	0.00	0.00	0	0
EB EGB TS10	8.13	12.60%	6.61	0.00	0.00	0	0
EB GLD IC2	3 917.02	0.78%	3 890.55	0.00	0.00	0	0
EB GLD TL10	803.10	5.39%	765.56	803.10	803.10	300	240 930
EB GLD TL9	1 255.10	3.11%	1 221.41	0.00	0.00	0	0
EB GOLD TS10	692.02	-6.01%	732.49	0.00	0.00	0	0
EB HENKEL TS01	36.31	-6.35%	37.05	0.00	0.00	0	0
EB INFINEON TL03	59.50	4.62%	57.19	0.00	0.00	0	0
EB KOM BC04	1 154.95	0.19%	1 154.93	0.00	0.00	0	0
EB KOM TL09	43.15	0.82%	43.00	0.00	0.00	0	0
EB KOM TS03	18.63	-1.84%	18.73	0.00	0.00	0	0
EB LHA TS02	29.67	1.57%	29.24	0.00	0.00	0	0
EB LUFTHANSA TL03	11.95	-1.81%	12.16	11.95	11.95	5 000	59 750
EB MONET TL04	49.52	0.92%	49.32	0.00	0.00	0	0
EB MONET TS03	12.66	-3.80%	13.11	0.00	0.00	0	0
EB OMV TS03	18.73	-3.70%	18.11	18.73	20.00	2 700	52 095
EB RBI TL03	29.72	-0.67%	30.51	0.00	0.00	0	0
EB RBI TS02	29.34	0.10%	28.73	0.00	0.00	0	0
EB RBI TS03	10.42	0.58%	9.77	0.00	0.00	0	0
EB RWE TL01	60.72	0.00	60.83	0.00	0.00	0	0
EB SAP TL01	113.23	1.28%	115.92	0.00	0.00	0	0
EB SAP TS03	92.23	-1.90%	89.97	0.00	0.00	0	0
EB SIL IC02	555.42	1.26%	551.60	0.00	0.00	0	0
EB SILVER TL08	268.41	2.95%	263.46	0.00	0.00	0	0
EB SILVER TS09	113.91	-7.09%	119.90	0.00	0.00	0	0
EB VIG TL02	32.28	0.62%	32.47	0.00	0.00	0	0
EB VOW TL04	349.35	-0.72%	355.05	0.00	0.00	0	0
EB WTI IC03	978.93	-1.72%	1 006.29	0.00	0.00	0	0
EB WTI TL19	1 128.63	-2.14%	1 168.48	0.00	0.00	0	0
EB WTI TL20	1 018.02	-2.34%	1 057.49	0.00	0.00	0	0
EB WTI TL21	819.34	-2.82%	858.15	0.00	0.00	0	0
EB WTI TS12	455.77	4.63%	421.25	0.00	0.00	0	0
EB WTI TS14	266.08	8.43%	230.93	0.00	0.00	0	0
EB WTI TS7	1 144.93	1.61%	1 112.74	0.00	0.00	0	0
EB WTI TS8	972.82	1.96%	940.05	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.25	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.49	0.00	107.49	107.49	107.49	9	967 410
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	100.50	100.50	100.50	1	3 056 067
JTEF CZKI 5,00/23	99.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.75	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	102.00	102.00	102.00	70	721 339
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.99	0.00	100.99	100.99	100.99	1	10 152
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS