Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.6.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 31.5.2022 | 1.6.2022 | 2.6.2022 | 3.6.2022 | 6.6.2022 | 7.6.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.25	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	326.00	0.93%	328.00	326.00	328.00	49	16 046
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	513.27	-0.37%	510.33	0.00	0.00	0	0
EB ADIDAS TS06	321.41	-0.62%	318.42	0.00	0.00	0	0
EB AVAST BC02	1 081.34	0.37%	1 079.52	0.00	0.00	0	0
EB BMW TL05	61.59	-4.08%	64.13	0.00	0.00	0	0
EB BMW TS06	73.75	3.80%	71.30	0.00	0.00	0	0
EB CBK TL04	10.12	1.30%	9.98	0.00	0.00	0	0
EB CEZ TL12	79.84	-1.48%	81.64	0.00	0.00	0	0
EB CEZ TL13	47.61	-2.46%	49.41	48.01	48.01	469	22 517
EB CEZ TS13	10.68	13.86%	8.78	0.00	0.00	0	0
EB DAIMLER TS07	37.99	4.17%	37.21	0.00	0.00	0	0
EB DAX PC01	3 578.11	0.28%	3 596.03	0.00	0.00	0	0
EB DAX TL17	618.05	1.39%	635.26	0.00	0.00	0	0
EB DAX TS16	792.84	-0.94%	775.74	0.00	0.00	0	0
EB EGB TL13	20.21	4.55%	20.04	0.00	0.00	0	0
EB EGB TS13	38.81	-2.12%	39.02	0.00	0.00	0	0
EB ES50 BC06	964.90	0.07%	966.51	0.00	0.00	0	0
EB EURCZK TS18	33.87	-0.53%	34.00	0.00	0.00	0	0
EB EURCZK TS19	22.88	-0.78%	23.01	0.00	0.00	0	0
EB EURCZK TS20	16.50	-1.08%	16.63	0.00	0.00	0	0
EB EURUSD TL06	17.90	2.64%	18.14	0.00	0.00	0	0
EB EURUSD TS03	30.83	-1.66%	30.49	0.00	0.00	0	0
EB GOLD TS11	758.02	1.75%	747.38	0.00	0.00	0	0
EB HENKEL TL05	35.96	-0.22%	37.01	0.00	0.00	0	0
EB INFINEON TL04	24.18	-3.13%	24.74	0.00	0.00	0	0
EB INFINEON TS05	38.50	2.15%	37.96	0.00	0.00	0	0
EB KOM TL10	21.58	2.37%	21.53	0.00	0.00	0	0
EB KOM TS04	38.42	-1.03%	38.42	0.00	0.00	0	0
EB LUFTHANSA TL06	2.69	-16.98%	2.88	0.00	0.00	0	0
EB LUFTHANSA TS04	5.66	10.76%	5.47	0.00	0.00	0	0
EB MERCEDES TL01	54.62	-2.64%	55.45	54.32	54.32	950	51 604
EB MONETA TL05	15.48	-1.28%	16.38	0.00	0.00	0	0
EB NG TL02	135.04	-6.58%	130.47	0.00	0.00	0	0
EB OMV TL04	71.30	2.38%	69.59	0.00	0.00	0	0
EB OMV TS05	16.60	-8.64%	18.38	0.00	0.00	0	0
EB RBI TS04	13.12	4.38%	12.45	0.00	0.00	0	0
EB RWE TL02	22.06	-0.85%	23.45	0.00	0.00	0	0
EB S&P 500 TL01	149.55	4.49%	158.22	0.00	0.00	0	0
EB S&P 500 TL02	269.47	2.39%	277.91	0.00	0.00	0	0
EB S&P 500 TS02	189.24	-3.44%	179.92	0.00	0.00	0	0
EB S&P500 PC01	952.68	0.60%	959.83	0.00	0.00	0	0
EB SILVER TL10	90.34	-2.09%	93.15	0.00	0.00	0	0
EB USDCZK TS16	19.91	1.17%	20.42	0.00	0.00	0	0
EB VOLKSWAGEN TL05	88.59	-4.49%	92.82	88.35	91.41	1 794	160 675
EB VOLKSWAGEN TS06	252.96	1.70%	248.97	0.00	0.00	0	0
EB WTI PC04	2 930.95	1.42%	2 882.72	0.00	0.00	0	0
EB WTI TL22	1 833.41	2.16%	1 790.39	0.00	0.00	0	0
EB WTI TL23	1 538.68	2.60%	1 496.23	0.00	0.00	0	0
EB WTI TL24	921.48	4.49%	880.21	0.00	0.00	0	0
EB WTI TS21	309.02	-11.44%	347.01	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.50	0.00	99.50	99.50	99.50	500	5 008 403
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	249.00	3.32%	249.00	249.00	249.00	350	87 150
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.18	0.00	1.18	1.18	1.18	26 981 352	31 837 995
J&T ARCH INV EUR H	1.17	0.00	1.17	1.17	1.17	1 505 542	1 761 484
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	66.98	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	156.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	73.99	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.69	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	93.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SHELL	697.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	44.09%	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	45.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.69	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	59.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.22	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	600.00	-0.99%	605.00	597.00	605.00	5 352	3 218 069
ČEZ	1 144.00	-1.29%	1 161.00	1 140.00	1 167.00	180 247	207 439 635
ERSTE GROUP BANK A	741.40	1.26%	735.00	735.00	747.80	103 918	77 275 779
KOFOLA CS	299.00	-0.66%	302.00	297.00	303.00	4 590	1 379 346
KOMERČNÍ BANKA	731.00	0.14%	731.00	731.00	737.50	90 138	66 078 864
MONETA MONEY BANK	76.90	0.00	77.80	76.80	77.80	361 954	27 899 220
TMR	620.00	12.73%	550.00	550.00	620.00	1 149	675 390
VIG	571.00	2.33%	560.00	560.00	580.00	30 949	17 850 144
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	252.90	-2.03%	253.80	252.90	253.80	170	43 101
DEUTSCHE TELEKOM	472.35	0.00	0.00	0.00	0.00	0	0
E.ON	240.00	2.48%	239.90	239.90	240.00	121	29 038
EMAN	135.00	-7.53%	135.00	135.00	135.00	500	67 500
FACC	198.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	600.00	-29.41%	600.00	600.00	600.00	300	180 000
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.71%	141.00	141.00	141.00	500	70 500
KGHM POLSKA-MIEDZ	161.25	0.00	0.00	0.00	0.00	0	0
MOL	178.20	2.65%	175.00	175.00	179.40	250	44 290
NOKIA CORP.	117.30	0.83%	117.30	117.30	117.30	196	22 991
OMV	1 233.00	0.00	0.00	0.00	0.00	0	0
ORLEN	391.00	1.56%	384.00	384.00	393.00	170	65 595
OTP BANK	578.40	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	59.00	0.68%	59.40	58.00	59.40	10 312	603 660
PILULKA LÉKÁRNY	1 170.00	-1.68%	1 170.00	1 170.00	1 170.00	40	46 800
PRABOS PLUS	400.00	0.00	400.00	400.00	400.00	250	100 000
PRIMOCO UAV SE	278.00	-0.71%	278.00	278.00	278.00	200	55 600
RBI	305.00	-1.26%	305.00	305.00	305.00	110	33 550
RWE	1 039.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	407.90	1.09%	407.90	407.90	407.90	24	9 790
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	674.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 683.50	0.00	0.00	0.00	0.00	0	0
VOLVO	465.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	629.80	0.00	0.00	0.00	0.00	0	0
AVAST	146.00	1.67%	144.50	144.50	146.75	44 470	6 498 524
E4U	129.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 620.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 500.00	1.23%	16 460.00	16 400.00	16 500.00	456	7 513 600
RMS MEZZANINE	2.00	-4.76%	2.00	2.00	2.00	230	460
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	161.82	1.41%	165.03	0.00	0.00	0	0
EB BMW TL03	122.80	-2.06%	125.35	0.00	0.00	0	0
EB CBK TS03	11.62	-0.94%	11.75	0.00	0.00	0	0
EB CEZ TL08	97.64	-1.21%	99.44	0.00	0.00	0	0
EB CEZ TL09	101.56	-1.17%	103.36	0.00	0.00	0	0
EB CEZ TL11	92.08	-1.29%	93.88	0.00	0.00	0	0
EB DAX TL15	1 698.51	0.53%	1 715.98	0.00	0.00	0	0
EB DAX TL16	1 181.66	0.74%	1 199.00	0.00	0.00	0	0
EB DBK TL07	16.39	-1.09%	16.50	0.00	0.00	0	0
EB DBK TL08	12.66	-1.48%	12.77	0.00	0.00	0	0
EB DBK TS03	15.46	1.44%	15.35	0.00	0.00	0	0
EB EGB TL10	41.25	2.18%	41.09	0.00	0.00	0	0
EB EGB TL5	49.34	1.84%	49.18	0.00	0.00	0	0
EB GLD IC2	4 288.65	-0.30%	4 288.49	0.00	0.00	0	0
EB GLD TL10	811.76	-1.77%	820.54	0.00	0.00	0	0
EB GLD TL9	1 339.87	-0.75%	1 345.34	0.00	0.00	0	0
EB HENKEL TS01	85.17	0.11%	84.20	0.00	0.00	0	0
EB INFINEON TL03	44.32	-1.71%	44.89	0.00	0.00	0	0
EB KOM BC04	1 160.41	0.02%	1 160.41	0.00	0.00	0	0
EB KOM TL09	38.77	1.31%	38.72	0.00	0.00	0	0
EB LHA TS02	27.23	2.99%	26.96	0.00	0.00	0	0
EB LUFTHANSA TL03	11.17	-6.53%	11.45	0.00	0.00	0	0
EB MONET TL04	45.33	-0.44%	46.23	0.00	0.00	0	0
EB RBI TL03	11.56	-4.30%	12.23	0.00	0.00	0	0
EB RBI TS02	42.77	1.35%	42.11	0.00	0.00	0	0
EB RWE TL01	86.58	-0.18%	88.05	0.00	0.00	0	0
EB SAP TL01	40.16	1.88%	41.34	0.00	0.00	0	0
EB SAP TS03	142.78	-0.45%	141.67	0.00	0.00	0	0
EB SIL IC02	510.53	-0.45%	512.53	0.00	0.00	0	0
EB SILVER TL08	189.15	-1.06%	191.78	0.00	0.00	0	0
EB SILVER TS09	196.29	0.85%	193.04	0.00	0.00	0	0
EB VIG TL02	32.80	5.23%	32.06	0.00	0.00	0	0
EB VOW TL04	233.78	-1.72%	238.04	0.00	0.00	0	0
EB WTI IC03	1 971.61	1.41%	1 939.17	0.00	0.00	0	0
EB WTI TL19	2 545.02	1.52%	2 500.64	0.00	0.00	0	0
EB WTI TL20	2 422.96	1.60%	2 378.82	0.00	0.00	0	0
EB WTI TL21	2 203.75	1.77%	2 160.03	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	99.00	99.00	99.00	5	259 495
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.25	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.00	0.00	93.00	93.00	93.00	1	2 826 750
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.76	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.01	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.25	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.55	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.25	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	96.63	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS