Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.6.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 1.6.2021 | 2.6.2021 | 3.6.2021 | 4.6.2021 | 7.6.2021 | 8.6.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	394.00	-1.50%	398.00	394.00	398.00	280	110 430
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	133.96	-0.94%	137.82	0.00	0.00	0	0
EB AVAST BC02	1 004.40	0.12%	1 002.63	0.00	0.00	0	0
EB AVAST TL03	4.99	0.40%	4.95	0.00	0.00	0	0
EB AVAST TS04	4.07	-1.69%	4.18	0.00	0.00	0	0
EB BMW TL04	66.78	4.85%	66.90	0.00	0.00	0	0
EB BMW TS05	19.49	-14.25%	19.58	0.00	0.00	0	0
EB CBK TL04	7.32	0.27%	7.34	0.00	0.00	0	0
EB CEZ TL12	26.59	1.92%	26.39	26.59	26.64	20 000	532 300
EB DAIMLER TL04	104.30	-0.79%	105.42	0.00	0.00	0	0
EB DAIMLER TS05	5.71	0.00	7.84	0.00	0.00	0	0
EB DAX TL17	1 021.75	1.51%	1 027.06	0.00	0.00	0	0
EB DAX TS15	125.84	-11.94%	123.06	0.00	0.00	0	0
EB DAX TS16	660.84	-2.66%	659.23	0.00	0.00	0	0
EB ES50 BC06	1 036.75	-0.06%	1 038.66	0.00	0.00	0	0
EB EURCZK TL07	2.92	-10.43%	3.35	0.00	0.00	0	0
EB EURCZK TS18	25.08	1.37%	24.65	0.00	0.00	0	0
EB HENKEL TL03	59.04	-1.04%	60.55	0.00	0.00	0	0
EB INFINEON TL04	36.16	1.23%	35.99	0.00	0.00	0	0
EB INFINEON TS05	33.91	-1.62%	34.26	0.00	0.00	0	0
EB LUFTHANSA TL04	8.32	-4.48%	8.01	0.00	0.00	0	0
EB NG TL02	16.73	0.30%	17.32	0.00	0.00	0	0
EB NG TS01	16.00	-0.99%	15.65	0.00	0.00	0	0
EB OMV TL04	62.31	3.44%	63.06	0.00	0.00	0	0
EB S&P 500 TL01	165.61	2.92%	163.66	0.00	0.00	0	0
EB S&P 500 TL02	271.27	1.63%	270.08	0.00	0.00	0	0
EB S&P 500 TS01	72.65	-7.01%	76.33	0.00	0.00	0	0
EB SILVER TL09	136.61	5.65%	130.34	0.00	0.00	0	0
EB USDCZK TS15	35.23	1.70%	33.83	0.00	0.00	0	0
EB VOLKSWAGEN TL05	283.68	-1.07%	285.97	0.00	0.00	0	0
EB WTI PC04	1 431.90	0.48%	1 432.78	0.00	0.00	0	0
EB WTI TL22	483.56	2.27%	476.83	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	450	4 607 375
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.98	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.07	0.94%	1.07	1.07	1.07	7 003 504	7 493 749
J&T ARCH INV EUR H	1.06	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	104.00	104.00	104.00	50	529 701
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.05	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.25	0.05%	73.26	73.25	73.26	140	5 127 775
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.14	2.70%	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLTCZ	428.00	-1.15%	435.00	428.00	438.00	13 374	5 780 797
ČEZ	643.00	1.26%	636.00	635.50	643.00	256 325	163 932 104
ERSTE GROUP BANK A	867.00	-0.64%	873.80	866.40	875.00	24 541	21 356 999
KOFOLA CS	285.00	0.71%	285.00	282.00	286.00	5 018	1 430 128
KOMERČNÍ BANKA	789.50	0.00	790.50	777.00	790.50	208 844	163 803 126
MONETA MONEY BANK	78.70	0.25%	78.35	78.30	78.90	1 448 283	113 868 124
O2 C.R.	291.50	1.22%	289.50	289.00	291.50	19 937	5 779 632
TMR	945.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	599.50	0.59%	600.00	599.50	600.50	246	147 536
ANDRITZ	1 220.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	316.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	443.85	0.00	0.00	0.00	0.00	0	0
E.ON	252.50	-3.35%	252.50	252.50	252.50	850	214 625
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 521.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.28	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	176.10	1.32%	173.70	173.70	176.10	350	61 275
NOKIA CORP.	115.00	0.00	115.00	115.00	115.00	30	3 450
OMV	1 197.50	0.00	0.00	0.00	0.00	0	0
ORLEN	462.00	-0.02%	462.00	462.00	462.00	62	28 644
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	72.50	-0.68%	71.50	71.50	72.50	3 716	265 833
PILULKA LÉKÁRNY	1 315.00	-2.59%	1 315.00	1 315.00	1 315.00	160	210 400
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	298.00	0.00	298.00	298.00	298.00	200	59 600
RBI	515.00	0.00	0.00	0.00	0.00	0	0
RWE	779.70	0.00	0.00	0.00	0.00	0	0
SHELL	425.00	2.42%	425.00	425.00	425.00	15	6 375
SKANSKA	592.20	0.00	0.00	0.00	0.00	0	0
STOCK	83.00	1.10%	82.10	82.10	83.20	12 398	1 025 605
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 264.20	0.00	0.00	0.00	0.00	0	0
UNIQA INS	190.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 887.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	6 204.00	0.00	0.00	0.00	0.00	0	0
VOLVO	544.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	139.45	0.32%	138.10	138.00	139.50	40 054	5 567 950
E4U	105.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 560.00	0.55%	14 500.00	14 500.00	14 580.00	264	3 841 060
RMS MEZZANINE	1.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	447.45	-0.41%	452.00	0.00	0.00	0	0
EB ADIDAS TS04	33.26	2.15%	30.02	30.75	37.65	1 300	45 351
EB BMW TL03	146.81	2.04%	147.11	0.00	0.00	0	0
EB CBK TS03	16.48	-0.36%	16.52	0.00	0.00	0	0
EB CBK TS05	5.22	-0.76%	5.23	0.00	0.00	0	0
EB CEZ TL08	43.35	1.17%	43.15	0.00	0.00	0	0
EB CEZ TL09	47.05	1.07%	46.85	0.00	0.00	0	0
EB CEZ TL11	38.12	1.33%	37.92	0.00	0.00	0	0
EB DAIMLER TL03	156.91	-0.59%	158.15	0.00	0.00	0	0
EB DAX TL15	2 101.08	0.63%	2 108.76	0.00	0.00	0	0
EB DAX TL16	1 584.77	0.90%	1 591.32	0.00	0.00	0	0
EB DBK TL07	22.41	-1.02%	22.58	0.00	0.00	0	0
EB DBK TL08	18.67	-1.16%	18.83	0.00	0.00	0	0
EB DBK TS03	11.79	1.73%	11.67	0.00	0.00	0	0
EB EGB TL10	49.13	-0.08%	49.37	0.00	0.00	0	0
EB EGB TL5	57.25	-0.09%	57.50	0.00	0.00	0	0
EB EGB TS09	19.59	-0.46%	19.51	0.00	0.00	0	0
EB EGB TS10	5.31	-1.12%	5.20	0.00	0.00	0	0
EB GLD IC2	3 945.06	0.19%	3 944.49	0.00	0.00	0	0
EB GLD TL10	922.80	2.10%	899.40	0.00	0.00	0	0
EB GLD TL9	1 357.80	1.19%	1 338.41	0.00	0.00	0	0
EB GOLD TS10	576.89	-4.01%	611.20	0.00	0.00	0	0
EB HENKEL TS01	20.88	2.05%	19.54	0.00	0.00	0	0
EB INFINEON TL03	56.38	0.70%	56.27	0.00	0.00	0	0
EB KOM BC04	1 128.04	-0.09%	1 130.06	0.00	0.00	0	0
EB KOM TL09	40.02	-0.74%	40.57	0.00	0.00	0	0
EB KOM TS03	22.46	1.58%	21.91	0.00	0.00	0	0
EB LHA TS02	25.93	1.25%	26.35	0.00	0.00	0	0
EB LUFTHANSA TL03	15.76	-2.54%	15.47	0.00	0.00	0	0
EB MONET TL04	40.59	1.50%	40.19	0.00	0.00	0	0
EB MONET TS03	22.29	-2.83%	22.79	0.00	0.00	0	0
EB O2 TL02	17.08	0.65%	16.97	0.00	0.00	0	0
EB O2 TL03	12.53	0.80%	12.43	0.00	0.00	0	0
EB OMV TS03	14.27	-13.04%	13.64	0.00	0.00	0	0
EB RBI TL03	31.67	0.28%	31.59	0.00	0.00	0	0
EB RBI TS02	28.01	-0.88%	28.27	0.00	0.00	0	0
EB RBI TS03	8.96	-2.40%	9.19	0.00	0.00	0	0
EB RWE TL01	62.23	0.94%	62.47	0.00	0.00	0	0
EB SAP TL01	93.08	2.04%	93.44	0.00	0.00	0	0
EB SAP TS03	115.78	-1.95%	115.93	0.00	0.00	0	0
EB SIL IC02	580.52	1.02%	577.48	0.00	0.00	0	0
EB SILVER TL08	302.97	2.29%	297.91	0.00	0.00	0	0
EB SILVER TS09	75.47	-9.70%	83.39	0.00	0.00	0	0
EB VIG TL02	32.54	0.99%	32.48	0.00	0.00	0	0
EB VOW TL04	429.47	-0.77%	432.07	0.00	0.00	0	0
EB WTI IC03	962.72	0.48%	963.31	963.31	963.31	40	38 532
EB WTI TL19	1 110.17	0.76%	1 108.36	0.00	0.00	0	0
EB WTI TL20	1 002.70	0.88%	1 000.05	0.00	0.00	0	0
EB WTI TL21	809.67	1.18%	805.50	0.00	0.00	0	0
EB WTI TS12	449.02	-3.09%	463.07	0.00	0.00	0	0
EB WTI TS14	262.78	-4.92%	275.37	0.00	0.00	0	0
EB WTI TS15	139.88	-8.58%	151.51	0.00	0.00	0	0
EB WTI TS7	1 125.69	-1.48%	1 145.05	0.00	0.00	0	0
EB WTI TS8	956.70	-1.67%	974.74	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 874.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.45	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.51	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.38	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.29	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.25	0.94%	80.25	80.25	80.25	449	3 603 225
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS