Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.5.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.4.2021 | 30.4.2021 | 3.5.2021 | 4.5.2021 | 5.5.2021 | 6.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	364.00	-1.09%	369.00	364.00	369.00	1 870	686 109
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	15.80	-53.73%	36.79	15.80	30.55	22 495	556 435
EB AVAST BC02	997.79	-0.90%	1 004.46	0.00	0.00	0	0
EB AVAST TL03	5.01	-3.65%	5.14	0.00	0.00	0	0
EB AVAST TS04	4.15	4.80%	4.06	0.00	0.00	0	0
EB CBK TL04	4.60	7.73%	4.61	4.61	4.61	5 800	26 738
EB CBK TS06	2.90	-9.94%	2.90	0.00	0.00	0	0
EB CEZ TL12	22.88	-1.29%	23.13	0.00	0.00	0	0
EB CEZ TS10	8.36	3.72%	8.06	0.00	0.00	0	0
EB DAIMLER TL04	90.08	-4.70%	94.46	0.00	0.00	0	0
EB DAIMLER TS05	23.16	24.58%	18.87	0.00	0.00	0	0
EB DAX TL17	866.26	-7.70%	946.49	0.00	0.00	0	0
EB DAX TS15	316.85	30.16%	237.35	0.00	0.00	0	0
EB DBK TS08	3.49	31.20%	2.54	0.00	0.00	0	0
EB ES50 BC06	1 032.04	-0.52%	1 040.87	0.00	0.00	0	0
EB EURCZK TL07	7.82	5.39%	7.82	0.00	0.00	0	0
EB EURCZK TS18	21.41	-1.83%	21.41	0.00	0.00	0	0
EB HENKEL TL03	61.91	-4.53%	64.95	0.00	0.00	0	0
EB INFINEON TL04	33.35	-14.55%	35.74	0.00	0.00	0	0
EB INFINEON TS05	38.31	17.66%	36.00	0.00	0.00	0	0
EB LUFTHANSA TL04	9.51	5.78%	9.70	9.94	9.94	700	6 958
EB NG TS01	16.94	-3.91%	17.16	0.00	0.00	0	0
EB OMV TL04	45.15	12.09%	43.97	0.00	0.00	0	0
EB S&P 500 TL01	162.26	-3.88%	167.16	0.00	0.00	0	0
EB S&P 500 TL02	270.89	-2.18%	275.75	0.00	0.00	0	0
EB S&P 500 TS01	87.28	9.66%	82.30	0.00	0.00	0	0
EB SILVER TL09	123.98	4.21%	122.11	0.00	0.00	0	0
EB USDCZK TS15	29.52	-3.21%	29.60	0.00	0.00	0	0
EB VOLKSWAGEN TL05	222.76	-8.22%	241.66	0.00	0.00	0	0
EB WTI PC04	1 389.06	2.91%	1 368.66	0.00	0.00	0	0
EB WTI TL22	410.48	9.41%	390.11	0.00	0.00	0	0
EN.-PRO GF 6,50/23	102.00	-1.92%	102.00	102.00	102.00	100	1 021 083
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	104.00	104.00	104.00	1	104 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	8.00	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.95	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	190	2 014 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.30	-0.69%	72.75	72.30	72.75	570	20 605 725
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	366.00	0.00	370.00	366.00	370.00	515	189 431
ČEZ	601.00	-0.58%	603.00	601.00	607.50	181 319	109 428 710
ERSTE GROUP BANK A	771.00	0.39%	771.00	770.00	786.00	298 768	232 503 141
KOFOLA CS	285.00	0.00	285.00	283.00	285.00	1 659	471 779
KOMERČNÍ BANKA	652.00	-0.31%	657.00	652.00	662.00	169 518	111 170 995
MONETA MONEY BANK	78.00	-1.39%	79.10	77.70	79.25	1 964 069	153 794 317
O2 C.R.	265.50	-0.75%	267.00	264.50	268.00	13 542	3 601 452
TMR	930.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	586.00	-0.17%	587.00	582.00	590.00	908	532 003
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	149.10	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	302.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	418.00	0.00	0.00	0.00	0.00	0	0
E.ON	262.00	0.06%	261.30	261.30	262.00	250	65 360
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 500.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	80.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	199.70	0.00	0.00	0.00	0.00	0	0
MOL	151.60	0.26%	151.60	151.60	151.60	200	30 320
NOKIA CORP.	103.00	-0.96%	104.50	103.00	104.50	700	72 850
OMV	1 076.00	0.00	0.00	0.00	0.00	0	0
ORLEN	385.10	0.00	0.00	0.00	0.00	0	0
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	77.00	-2.53%	77.00	77.00	77.00	1 000	77 000
PILULKA LÉKÁRNY	1 425.00	-1.72%	1 425.00	1 425.00	1 425.00	180	256 500
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	358.00	0.00	0.00	0.00	0.00	0	0
RBI	471.60	0.00	0.00	0.00	0.00	0	0
RWE	867.50	0.00	0.00	0.00	0.00	0	0
SHELL	419.95	0.74%	419.95	419.95	419.95	85	35 696
SKANSKA	587.00	0.00	0.00	0.00	0.00	0	0
STOCK	81.50	-1.33%	82.70	81.10	82.70	3 976	325 746
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 702.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 927.00	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	141.20	-1.43%	143.30	141.05	143.50	330 714	46 898 710
E4U	101.00	-2.88%	101.00	101.00	101.00	270	27 270
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 500.00	-0.28%	14 640.00	14 500.00	14 700.00	540	7 874 220
RMS MEZZANINE	1.45	-7.64%	1.57	1.45	1.57	7 250	10 782
TOMA	1 270.00	0.00	1 270.00	1 270.00	1 270.00	7	8 890
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	336.66	-4.32%	354.98	346.22	346.22	40	13 849
EB ADIDAS TS04	156.77	11.09%	139.01	0.00	0.00	0	0
EB BMW TL03	115.58	-3.92%	120.30	0.00	0.00	0	0
EB CBK TS03	19.70	-1.50%	19.71	0.00	0.00	0	0
EB CBK TS05	8.23	-3.63%	8.23	0.00	0.00	0	0
EB CEZ TL08	39.60	-0.75%	39.85	0.00	0.00	0	0
EB CEZ TL09	43.29	-0.69%	43.54	0.00	0.00	0	0
EB CEZ TL11	34.39	-0.86%	34.64	0.00	0.00	0	0
EB DAIMLER TL03	143.46	-2.97%	147.87	0.00	0.00	0	0
EB DAX TL15	1 953.33	-3.87%	2 041.58	1 953.33	1 953.33	15	29 300
EB DAX TL16	1 437.15	-4.76%	1 517.74	0.00	0.00	0	0
EB DBK TL07	19.36	-3.97%	20.32	0.00	0.00	0	0
EB DBK TL08	15.56	-4.95%	16.52	0.00	0.00	0	0
EB DBK TS03	15.96	6.26%	14.90	0.00	0.00	0	0
EB EGB TL10	38.08	1.25%	38.70	0.00	0.00	0	0
EB EGB TL5	46.32	1.05%	46.94	0.00	0.00	0	0
EB EGB TS09	32.50	-1.25%	32.00	0.00	0.00	0	0
EB EGB TS10	17.94	-2.29%	17.44	0.00	0.00	0	0
EB EURUSD TL03	29.09	-1.79%	29.11	0.00	0.00	0	0
EB GBPCZK TS06	23.73	-1.66%	23.59	0.00	0.00	0	0
EB GLD IC2	3 853.97	0.46%	3 847.33	0.00	0.00	0	0
EB GLD TL10	746.71	0.54%	739.41	0.00	0.00	0	0
EB GLD TL9	1 194.21	0.47%	1 188.44	0.00	0.00	0	0
EB GOLD TS10	804.98	-1.09%	823.34	804.98	804.98	15	12 075
EB HENKEL TS01	20.39	17.39%	17.50	0.00	0.00	0	0
EB INFINEON TL03	53.87	-9.51%	56.27	0.00	0.00	0	0
EB KOM BC04	1 064.02	-0.02%	1 064.02	0.00	0.00	0	0
EB KOM TL09	27.21	-1.98%	27.91	0.00	0.00	0	0
EB KOM TS03	35.58	1.72%	34.93	0.00	0.00	0	0
EB LHA TS02	25.49	-1.89%	25.34	0.00	0.00	0	0
EB LUFTHANSA TL03	17.06	3.21%	17.25	0.00	0.00	0	0
EB MONET TL04	39.74	-3.05%	40.84	0.00	0.00	0	0
EB MONET TS03	23.52	5.61%	22.37	0.00	0.00	0	0
EB O2 TL02	14.69	-0.41%	14.64	0.00	0.00	0	0
EB O2 TL03	10.23	-0.49%	10.18	0.00	0.00	0	0
EB OMV TS03	33.13	-12.61%	34.63	0.00	0.00	0	0
EB RBI TL03	26.88	0.19%	27.41	0.00	0.00	0	0
EB RBI TS02	34.01	0.00	33.59	0.00	0.00	0	0
EB RBI TS03	14.60	-0.14%	14.17	0.00	0.00	0	0
EB RWE TL01	64.10	-2.72%	66.86	0.00	0.00	0	0
EB SAP TL01	92.25	-6.71%	98.72	0.00	0.00	0	0
EB SAP TS03	122.86	5.93%	116.52	0.00	0.00	0	0
EB SIL IC02	580.36	2.26%	578.32	0.00	0.00	0	0
EB SILVER TL08	295.01	4.06%	293.09	0.00	0.00	0	0
EB SILVER TS09	97.24	-9.20%	102.05	99.98	102.05	1 100	111 944
EB USDCZK TS14	51.28	-1.88%	51.36	0.00	0.00	0	0
EB VIG TL02	29.39	-0.78%	29.80	0.00	0.00	0	0
EB VOW TL04	370.65	-5.07%	389.64	0.00	0.00	0	0
EB WTI IC03	933.92	2.91%	920.20	928.03	928.03	50	46 402
EB WTI TL19	1 055.08	3.76%	1 034.50	0.00	0.00	0	0
EB WTI TL20	941.13	3.79%	923.98	941.13	941.13	20	18 823
EB WTI TL21	745.95	5.20%	725.47	0.00	0.00	0	0
EB WTI TS12	558.04	-5.25%	578.10	0.00	0.00	0	0
EB WTI TS14	365.56	-8.00%	385.68	0.00	0.00	0	0
EB WTI TS15	238.79	-11.85%	258.70	238.79	238.79	430	102 680
EB WTI TS7	1 257.39	-2.16%	1 277.23	0.00	0.00	0	0
EB WTI TS8	1 082.74	-2.57%	1 102.63	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 924.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	-0.98%	100.00	100.00	100.00	2	20 644
AQUILA RAF 5,25/22	100.02	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.90	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	6	18 132 500
JTEF CZKII 5,25/25	100.49	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.70	-0.80%	99.70	99.70	99.70	10	29 997 083
JTRE FIN.3 0,00/24	79.10	-1.13%	79.10	79.10	79.10	2 600	20 566 000
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.51	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.50	0.00	101.52	101.52	102.50	184	1 891 940
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS