Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.4.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 30.3.2022 | 31.3.2022 | 1.4.2022 | 4.4.2022 | 5.4.2022 | 6.4.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	384.50	0.65%	382.00	378.50	384.50	1 251	480 092
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	460.62	-0.82%	471.21	0.00	0.00	0	0
EB ADIDAS TS06	270.74	-1.09%	281.08	0.00	0.00	0	0
EB AVAST BC02	1 102.08	-0.22%	1 102.09	0.00	0.00	0	0
EB AVAST TL03	7.57	-1.17%	7.58	0.00	0.00	0	0
EB BMW TS06	94.96	-2.82%	99.96	0.00	0.00	0	0
EB CBK TL04	7.68	-1.29%	7.53	7.73	7.73	150	1 160
EB CEZ TL12	59.60	-0.35%	60.55	0.00	0.00	0	0
EB CEZ TL13	27.81	-0.89%	28.76	0.00	0.00	0	0
EB CEZ TS12	6.52	3.00%	5.72	0.00	0.00	0	0
EB DAIMLER TS07	58.29	-3.14%	62.16	0.00	0.00	0	0
EB DAX TL17	624.55	-0.47%	593.95	0.00	0.00	0	0
EB DAX TS16	798.07	-0.80%	830.54	0.00	0.00	0	0
EB EGB TS13	35.07	5.00%	33.68	35.19	35.19	625	21 994
EB ES50 BC06	938.60	-0.14%	934.96	0.00	0.00	0	0
EB EURCZK TS18	36.41	3.06%	36.08	0.00	0.00	0	0
EB EURCZK TS19	25.48	4.43%	25.15	0.00	0.00	0	0
EB EURCZK TS20	19.12	5.93%	18.80	0.00	0.00	0	0
EB EURUSD TS03	24.79	5.85%	23.63	0.00	0.00	0	0
EB GOLD TS11	591.61	0.47%	586.78	0.00	0.00	0	0
EB HENKEL TL04	9.86	-6.54%	9.92	0.00	0.00	0	0
EB INFINEON TL04	27.38	-4.23%	26.80	26.80	26.80	1 300	34 840
EB INFINEON TS05	35.08	2.54%	36.02	0.00	0.00	0	0
EB KOM TL10	31.75	3.79%	31.55	0.00	0.00	0	0
EB KOM TS04	28.78	-4.32%	29.28	0.00	0.00	0	0
EB LUFTHANSA TS04	4.09	4.87%	4.12	0.00	0.00	0	0
EB MERCEDES TL01	37.66	3.69%	33.91	0.00	0.00	0	0
EB MONETA TL05	23.13	-0.47%	23.13	0.00	0.00	0	0
EB NG TL02	76.38	5.29%	74.43	0.00	0.00	0	0
EB NG TS02	2.51	0.00	0.00	0.00	0.00	0	0
EB OMV TL04	46.53	1.70%	46.40	0.00	0.00	0	0
EB OMV TS05	40.94	-2.92%	41.46	0.00	0.00	0	0
EB S&P 500 TL01	240.01	1.32%	235.19	0.00	0.00	0	0
EB S&P 500 TL02	354.83	0.97%	349.72	0.00	0.00	0	0
EB S&P 500 TS02	94.64	-3.62%	98.59	0.00	0.00	0	0
EB S&P500 PC01	1 007.75	0.52%	1 000.96	0.00	0.00	0	0
EB SILVER TL10	139.59	-5.99%	150.60	0.00	0.00	0	0
EB USDCZK TS15	21.36	-1.57%	22.14	0.00	0.00	0	0
EB VOLKSWAGEN TL05	81.85	6.35%	71.05	79.76	81.45	3 130	252 102
EB VOLKSWAGEN TS06	263.94	-2.31%	275.29	0.00	0.00	0	0
EB WTI PC04	2 407.14	3.33%	2 335.82	0.00	0.00	0	0
EB WTI TL22	1 375.84	5.45%	1 310.46	0.00	0.00	0	0
EB WTI TL23	1 093.62	6.88%	1 028.97	0.00	0.00	0	0
EB WTI TS20	481.03	-12.64%	541.63	0.00	0.00	0	0
EB WTI TS21	702.30	-8.98%	762.33	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.90	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	299.00	-0.33%	299.00	299.00	299.00	200	59 800
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.17	0.00	1.17	1.17	1.17	995 700	1 164 969
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	590 306	684 755
J&T BK 6,50% PERP	100.43	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	96.50	96.50	96.50	62	604 457
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	1 491	1 580 460
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	605.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	620.00	0.32%	620.00	616.00	624.00	7 203	4 470 254
ČEZ	942.50	-0.26%	949.00	931.00	949.50	206 950	194 673 000
ERSTE GROUP BANK A	810.80	-2.12%	831.00	808.40	834.00	291 061	237 143 874
KOFOLA CS	308.00	-0.65%	310.00	306.00	310.00	3 088	949 961
KOMERČNÍ BANKA	873.00	2.34%	855.50	855.50	873.00	111 906	96 909 456
MONETA MONEY BANK	90.00	0.22%	90.00	89.70	90.20	301 693	27 135 797
TMR	665.00	2.31%	665.00	645.00	670.00	740	489 410
VIG	574.00	-0.35%	589.00	571.00	589.00	3 075	1 769 458
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	281.65	-2.85%	281.65	281.65	281.65	500	140 825
DEUTSCHE TELEKOM	416.10	0.37%	416.10	416.10	416.10	200	83 220
E.ON	254.20	-1.51%	257.80	254.20	257.80	1 231	315 297
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	187.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	218.80	7.10%	216.60	216.60	218.80	382	83 137
MOL	194.10	-0.15%	195.60	194.10	195.70	1 675	326 166
NOKIA CORP.	123.20	1.77%	122.56	122.56	123.50	266	32 659
OMV	1 087.00	0.00	0.00	0.00	0.00	0	0
ORLEN	412.00	1.73%	407.00	407.00	412.00	100	40 950
OTP BANK	854.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.70	8.04%	48.50	47.10	50.00	68 594	3 402 524
PILULKA LÉKÁRNY	1 430.00	0.00	1 430.00	1 430.00	1 430.00	40	57 200
PRABOS PLUS	382.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	272.00	0.74%	272.00	272.00	272.00	1 000	272 000
RBI	311.20	-2.90%	320.60	309.00	320.60	9 430	2 949 228
RWE	972.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	503.60	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	560.00	560.00	560.00	1 174	657 440
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	648.80	-2.93%	648.80	648.80	648.80	50	32 440
VOLKSWAGEN	3 827.50	0.00	0.00	0.00	0.00	0	0
VOLVO	467.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	694.00	0.00	0.00	0.00	0.00	0	0
AVAST	166.10	0.00	166.10	165.25	166.55	17 655	2 929 382
E4U	117.00	0.00	114.00	114.00	117.00	650	75 612
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 120.00	-0.58%	17 300.00	17 120.00	17 400.00	647	11 146 300
RMS MEZZANINE	1.81	-17.73%	1.90	1.65	1.90	2 508	4 504
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	212.73	0.25%	203.03	0.00	0.00	0	0
EB BMW TL03	104.13	1.76%	99.42	0.00	0.00	0	0
EB CBK TS03	13.91	0.00	14.09	0.00	0.00	0	0
EB CEZ TL08	77.16	-0.23%	78.11	0.00	0.00	0	0
EB CEZ TL09	81.03	-0.21%	81.98	0.00	0.00	0	0
EB CEZ TL11	71.69	-0.25%	72.64	0.00	0.00	0	0
EB DAX TL15	1 683.22	-0.37%	1 654.02	0.00	0.00	0	0
EB DAX TL16	1 176.79	-0.39%	1 146.92	0.00	0.00	0	0
EB DBK TL07	19.95	-0.65%	19.42	0.00	0.00	0	0
EB DBK TL08	16.29	-0.73%	15.76	0.00	0.00	0	0
EB DBK TS03	11.36	-0.09%	11.99	0.00	0.00	0	0
EB EGB TL10	45.59	-4.22%	47.06	0.00	0.00	0	0
EB EGB TL5	53.52	-3.67%	55.00	55.08	55.08	530	29 192
EB GLD IC2	4 269.92	0.14%	4 260.69	0.00	0.00	0	0
EB GLD TL10	956.76	-0.46%	957.61	0.00	0.00	0	0
EB GLD TL9	1 451.98	-0.13%	1 450.01	0.00	0.00	0	0
EB HENKEL TS01	94.81	0.14%	94.88	0.00	0.00	0	0
EB INFINEON TL03	47.13	-2.62%	46.32	0.00	0.00	0	0
EB KOM BC04	1 149.99	-0.02%	1 149.99	0.00	0.00	0	0
EB KOM TL09	48.71	2.50%	48.51	0.00	0.00	0	0
EB LHA TS02	24.82	0.73%	24.89	0.00	0.00	0	0
EB LUFTHANSA TL03	13.29	-2.57%	13.28	0.00	0.00	0	0
EB MONET TL04	52.58	-0.11%	52.58	0.00	0.00	0	0
EB RBI TL03	12.57	-6.40%	13.05	0.00	0.00	0	0
EB RBI TS02	41.34	1.42%	41.01	0.00	0.00	0	0
EB RWE TL01	80.75	-1.05%	81.21	0.00	0.00	0	0
EB SAP TL01	53.97	5.66%	49.15	49.15	49.15	100	4 915
EB SAP TS03	130.16	-2.87%	136.18	0.00	0.00	0	0
EB SIL IC02	541.65	-1.43%	551.63	0.00	0.00	0	0
EB SILVER TL08	234.20	-3.57%	244.97	0.00	0.00	0	0
EB SILVER TS09	141.23	6.67%	129.61	0.00	0.00	0	0
EB VIG TL02	31.04	0.39%	31.08	31.20	31.20	10 000	312 000
EB VOW TL04	224.20	1.79%	213.59	0.00	0.00	0	0
EB WTI IC03	1 618.77	3.32%	1 570.81	0.00	0.00	0	0
EB WTI TL19	2 057.23	3.67%	1 990.10	0.00	0.00	0	0
EB WTI TL20	1 940.36	3.89%	1 873.53	0.00	0.00	0	0
EB WTI TL21	1 730.46	4.35%	1 664.17	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.00	0.00	84.00	84.00	84.00	11	92 400
JTSEC 5,00/23	95.06	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.05	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.01	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS