Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.9.2026

Jiný den: Aktuální | 15.9.2026 | 16.9.2026 | 17.9.2026 | 18.9.2026 | 21.9.2026 | 22.9.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	102.00	0.00	102.00	102.00	102.00	100	1 041 506
ACCOL.FC1 8,00/29	102.00	-1.21%	102.00	102.00	102.00	2	20 844
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	100.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	98.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	406.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	227.00	0.00	226.00	226.00	227.00	3 650	828 355
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.10	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.50	4.57%	102.50	102.50	102.50	20	209 643
COLTCZ VAR/27	91.36	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	369.70	0.05%	375.00	365.00	375.00	76 142	28 115 682
CSG 5,75/30	96.98	0.50%	96.98	96.98	96.98	56	552 390
CSG 8,00/28	101.06	0.00	0.00	0.00	0.00	0	0
CTP	333.20	2.65%	325.00	325.00	334.20	182	60 025
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	98.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	420 000	419 746
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.34	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.35	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	100.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.25	0.05%	103.25	103.25	103.25	2	21 089
EB ADIDAS TL05	113.71	9.95%	104.63	0.00	0.00	0	0
EB ADIDAS TS05	572.71	-1.73%	581.29	0.00	0.00	0	0
EB ADIDAS TS06	386.49	-2.58%	395.21	0.00	0.00	0	0
EB ADIDAS TS09	139.22	-6.94%	148.12	0.00	0.00	0	0
EB ADIDAS TS10	235.82	-4.19%	244.65	0.00	0.00	0	0
EB BMW TL05	14.00	2.87%	11.46	10.97	10.98	18 120	198 908
EB BMW TS07	112.33	-0.28%	114.78	0.00	0.00	0	0
EB BMW TS08	142.16	-0.21%	144.59	0.00	0.00	0	0
EB CBK TL04	94.29	0.89%	93.15	0.00	0.00	0	0
EB CBK TL06	82.76	1.01%	81.63	0.00	0.00	0	0
EB CBK TL07	66.35	1.25%	65.23	0.00	0.00	0	0
EB CBK TL08	43.48	1.90%	42.37	0.00	0.00	0	0
EB CBK TS12	8.64	-8.28%	9.76	0.00	0.00	0	0
EB CEZ TL12	123.29	-0.32%	123.39	0.00	0.00	0	0
EB CEZ TL13	76.99	-0.52%	77.09	0.00	0.00	0	0
EB CEZ TL15	51.29	-0.77%	51.39	0.00	0.00	0	0
EB CEZ TS18	20.42	0.99%	20.22	0.00	0.00	0	0
EB DAX PC01	5 457.12	0.35%	5 422.25	0.00	0.00	0	0
EB DAX TL18	2 847.85	0.70%	2 810.22	0.00	0.00	0	0
EB DAX TL20	2 021.05	0.96%	1 984.03	0.00	0.00	0	0
EB DAX TL21	1 385.88	1.38%	1 349.33	0.00	0.00	0	0
EB DAX TL22	1 123.40	1.69%	1 087.04	0.00	0.00	0	0
EB DAX TS23	1 120.57	-1.48%	1 154.78	0.00	0.00	0	0
EB DAX TS24	637.85	-2.61%	672.41	0.00	0.00	0	0
EB DBK TL06	59.11	-1.40%	58.46	0.00	0.00	0	0
EB DBK TL09	33.17	-2.53%	32.54	0.00	0.00	0	0
EB DBK TS14	13.85	6.78%	14.42	0.00	0.00	0	0
EB EGB TL14	244.98	0.46%	243.82	0.00	0.00	0	0
EB EGB TL15	229.99	0.49%	228.84	0.00	0.00	0	0
EB EGB TL16	197.46	0.56%	196.34	0.00	0.00	0	0
EB EGB TL17	176.64	0.62%	175.54	0.00	0.00	0	0
EB EGB TL18	142.52	0.75%	141.44	0.00	0.00	0	0
EB EGB TL19	116.78	0.90%	115.72	0.00	0.00	0	0
EB EURCZK TL15	8.75	1.51%	8.60	0.00	0.00	0	0
EB EURCZK TS18	34.86	-0.34%	35.00	0.00	0.00	0	0
EB EURCZK TS19	23.97	-0.50%	24.11	0.00	0.00	0	0
EB EURCZK TS20	17.65	-0.68%	17.79	0.00	0.00	0	0
EB EURCZK TS22	5.37	-2.36%	5.52	0.00	0.00	0	0
EB EURCZK TS23	10.29	-1.25%	10.44	0.00	0.00	0	0
EB EURUSD TL08	10.50	-3.58%	10.78	0.00	0.00	0	0
EB EURUSD TS05	21.58	2.18%	21.25	0.00	0.00	0	0
EB GOLD PC01	842.62	0.06%	844.58	837.20	848.91	1 088	919 379
EB GOLD TL11	3 861.69	-0.16%	3 826.34	0.00	0.00	0	0
EB GOLD TL13	428.51	0.82%	426.34	0.00	0.00	0	0
EB GOLD TL14	1 335.66	-0.86%	1 304.82	0.00	0.00	0	0
EB GOLD TS20	3 272.28	0.67%	3 294.89	0.00	0.00	0	0
EB GOLD TS21	4 740.48	0.53%	4 760.46	0.00	0.00	0	0
EB HENKEL TL05	49.09	14.11%	44.09	0.00	0.00	0	0
EB INFINEON TL04	87.62	5.09%	85.17	0.00	0.00	0	0
EB INFINEON TL05	75.30	5.95%	72.86	0.00	0.00	0	0
EB KOM TL12	73.41	-0.68%	73.91	0.00	0.00	0	0
EB KOM TL13	61.15	-0.81%	61.65	0.00	0.00	0	0
EB KOM TL14	31.70	-1.55%	32.20	0.00	0.00	0	0
EB KOM TS07	31.94	0.95%	31.54	0.00	0.00	0	0
EB LUFTHANSA TL10	5.88	15.98%	4.90	5.77	5.77	10 000	57 700
EB LUFTHANSA TS05	8.68	-8.44%	9.65	0.00	0.00	0	0
EB MERCEDES TL02	19.31	-1.83%	17.64	0.00	0.00	0	0
EB MERCEDES TS01	77.37	0.53%	78.94	0.00	0.00	0	0
EB MERCEDES TS02	50.84	0.79%	52.43	0.00	0.00	0	0
EB MONETA TL05	154.25	-0.66%	154.65	0.00	0.00	0	0
EB MONETA TL06	172.58	-0.59%	172.99	0.00	0.00	0	0
EB MONETA TL07	148.38	-0.68%	148.79	0.00	0.00	0	0
EB MONETA TL08	68.91	-1.43%	69.31	0.00	0.00	0	0
EB MONETA TS06	54.52	2.06%	54.32	0.00	0.00	0	0
EB MONETA TS07	74.62	1.50%	74.42	0.00	0.00	0	0
EB NASDAQ PC01	6 025.90	1.94%	5 979.00	0.00	0.00	0	0
EB NASDAQ TL04	3 033.76	4.03%	2 988.85	0.00	0.00	0	0
EB NASDAQ TL05	2 589.34	4.71%	2 545.22	0.00	0.00	0	0
EB NASDAQ TL06	2 019.97	6.05%	1 976.87	0.00	0.00	0	0
EB NASDAQ TS06	485.64	-18.45%	524.37	541.96	541.96	11	5 962
EB NG TL11	47.78	1.75%	46.74	0.00	0.00	0	0
EB NG TS03	204.68	-0.14%	205.27	0.00	0.00	0	0
EB OMV TL04	153.34	-0.12%	153.65	0.00	0.00	0	0
EB OMV TL05	104.89	-0.18%	105.19	0.00	0.00	0	0
EB OMV TL06	78.28	-0.24%	78.58	0.00	0.00	0	0
EB PROSIEBEN TL02	1.66	-2.92%	1.66	0.00	0.00	0	0
EB PROSIEBEN TS01	21.51	0.23%	21.55	0.00	0.00	0	0
EB PROSIEBEN TS02	7.23	0.70%	7.27	0.00	0.00	0	0
EB PROSIEBEN TS03	8.44	0.60%	8.48	0.00	0.00	0	0
EB PX-TRnet PC01	598.86	-0.22%	604.35	601.64	604.35	3 609	2 177 766
EB RAIFFEISEN TL06	126.40	1.71%	123.10	0.00	0.00	0	0
EB RAIFFEISEN TL07	111.99	1.93%	108.70	0.00	0.00	0	0
EB RAIFFEISEN TL08	99.29	2.18%	96.01	0.00	0.00	0	0
EB RWE TL04	74.26	-0.32%	75.17	0.00	0.00	0	0
EB RWE TL05	81.99	-0.29%	82.90	0.00	0.00	0	0
EB RWE TL06	46.60	-0.55%	47.54	0.00	0.00	0	0
EB RWE TS05	25.21	0.84%	24.22	0.00	0.00	0	0
EB RWE TS06	49.49	0.45%	48.48	0.00	0.00	0	0
EB S&P 500 TL02	746.00	2.09%	743.71	0.00	0.00	0	0
EB S&P 500 TL03	681.81	2.28%	679.64	0.00	0.00	0	0
EB S&P 500 TL04	623.81	2.47%	621.74	0.00	0.00	0	0
EB S&P 500 TL06	406.06	3.72%	404.38	0.00	0.00	0	0
EB S&P 500 TL07	31.66	2.06%	31.62	0.00	0.00	0	0
EB S&P 500 TL08	30.60	2.14%	30.56	0.00	0.00	0	0
EB S&P 500 TS10	188.13	-6.60%	188.75	0.00	0.00	0	0
EB S&P500 PC01	1 417.38	1.05%	1 415.51	1 414.62	1 416.86	2 165	3 063 920
EB SAP TL03	239.50	-1.22%	241.17	0.00	0.00	0	0
EB SAP TL05	186.73	-1.58%	188.45	0.00	0.00	0	0
EB SAP TS06	356.28	0.97%	354.17	0.00	0.00	0	0
EB SAP TS08	83.94	4.04%	82.03	0.00	0.00	0	0
EB SILVER PC01	1 284.39	-0.26%	1 271.55	1 271.55	1 280.12	219	279 410
EB SILVER TL11	859.79	-0.57%	844.88	0.00	0.00	0	0
EB SILVER TL12	739.32	-0.70%	724.63	0.00	0.00	0	0
EB SILVER TL13	632.25	-0.85%	617.75	0.00	0.00	0	0
EB SILVER TL14	938.40	-3.25%	991.08	0.00	0.00	0	0
EB SILVER TS18	618.11	1.37%	630.38	0.00	0.00	0	0
EB SILVER TS19	827.85	1.07%	839.74	0.00	0.00	0	0
EB VOLKSWAGEN TL07	31.41	8.46%	27.30	0.00	0.00	0	0
EB VOLKSWAGEN TS06	325.33	-0.80%	329.84	0.00	0.00	0	0
EB VOLKSWAGEN TS07	148.50	-1.81%	153.14	0.00	0.00	0	0
EB VOLKSWAGEN TS09	93.12	-2.48%	97.14	0.00	0.00	0	0
EB WTI PC04	3 088.94	-1.50%	3 170.54	3 171.96	3 171.96	15	47 579
EB WTI TL22	1 844.59	-1.58%	1 895.65	0.00	0.00	0	0
EB WTI TL23	1 534.02	-1.93%	1 585.63	0.00	0.00	0	0
EB WTI TL25	1 236.24	-2.44%	1 288.38	0.00	0.00	0	0
EB WTI TL27	722.70	-4.24%	775.77	0.00	0.00	0	0
EB WTI TS27	498.89	7.45%	444.07	0.00	0.00	0	0
EB WTI TS28	813.51	4.54%	758.12	820.20	820.20	65	53 313
EMMA FINCZ 6,00/30	97.00	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	98.00	-0.76%	98.00	98.00	98.00	20	196 952
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.49	0.58%	101.49	101.49	101.49	42	439 296
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	102.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	58.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.26	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	78.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	101.53	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	620.00	0.00	633.00	620.00	633.00	90	56 060
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	186.00	0.00	186.00	186.00	189.00	710	132 753
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	7.25	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	99.75	0.00	99.75	99.75	99.75	2	20 242
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.10	0.96%	2.08	2.06	2.10	14 779 537	30 904 158
J&T ARCH INV EUR H	1.86	0.54%	1.86	1.86	1.86	40 809	75 905
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.00	102.00	102.00	50	513 660
JTGF XV. 8,125/28	101.01	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	101.00	0.55%	100.96	100.96	101.00	390	3 993 372
JTPEG F.CZ 7,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.31	0.28%	95.31	95.31	95.31	211	2 011 041
JTPEG F2CZ 0,00/27	97.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	99.90	99.90	100.00	501	4 989 773
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.00	-1.44%	102.00	102.00	102.00	500	5 096 562
JTSEC F. 2 6,00/31	96.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	97.50	-0.51%	97.50	97.50	97.50	90	881 562
JTSEC F. 2 6,50/30	98.30	0.00	98.00	98.00	98.30	100	987 788
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	1 830	18 563 317
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.20	-0.29%	104.50	104.20	104.50	30	311 715
KKCG FINII 5,90/29	102.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	99.74	0.00	99.74	99.74	99.74	50	506 915
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 900.00	0.00	0.00	0.00	0.00	0	0
M2C	131.00	-4.38%	137.00	131.00	137.00	940	124 205
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.30	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	160.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	208.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 7,25/31	101.65	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	99.50	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	81.10	0.02%	81.10	81.10	81.10	250	2 027 500
ROHAN FIN. 0,00/29	78.65	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	320	339 200
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.14	0.00	0.00	0.00	0.00	0	0
SHELL	972.00	1.67%	964.00	964.00	972.00	20	19 296
SPILBERK SICAV	2.10	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 11/09	98.62	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	103.80	0.00	103.80	103.80	103.80	27	278 672
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	28.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.32	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.34	0.00	0.00	0.00	0.00	0	0
WOOD PX ETF	996.00	-0.20%	1 002.00	995.00	1 002.00	7 580	7 561 015
COLTCZ	901.00	0.56%	906.00	895.00	906.00	18 455	16 600 813
ČEZ	1 363.00	-0.29%	1 366.00	1 355.00	1 369.00	24 761	33 737 094
DOOSAN ŠKODA POWER	490.00	-0.71%	493.50	490.00	493.50	3 814	1 874 720
ERSTE GROUP BANK A	2 960.00	0.89%	2 969.00	2 930.00	2 969.00	20 239	59 730 827
KOFOLA CS	511.00	-0.20%	518.00	511.00	518.00	1 736	890 976
KOMERČNÍ BANKA	1 042.00	-0.95%	1 049.00	1 041.00	1 053.00	75 784	79 265 413
MONETA MONEY BANK	195.90	-0.46%	196.00	195.00	196.40	93 961	18 402 388
TMR	380.00	0.00	0.00	0.00	0.00	0	0
VIG	1 712.00	-1.04%	1 718.00	1 704.00	1 726.00	1 462	2 498 696
ANDRITZ	2 056.00	0.00	0.00	0.00	0.00	0	0
ATS	4 446.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	795.10	-2.54%	795.10	795.10	795.10	25	19 878
DEUTSCHE TELEKOM	661.30	0.20%	670.50	657.50	670.50	42	27 684
E.ON	425.80	0.00	0.00	0.00	0.00	0	0
EMAN	40.00	0.00	40.00	40.00	40.00	24	960
FACC	379.00	-0.26%	379.00	379.00	379.00	59	22 361
FILLAMENTUM	69.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	145.00	-1.36%	147.00	145.00	147.00	435	63 212
KGHM POLSKA-MIEDZ	692.00	3.87%	691.90	691.90	692.00	230	159 158
MOL	346.40	-2.53%	346.40	346.40	346.40	400	138 560
NOKIA CORP.	224.00	-3.86%	228.40	224.00	228.40	707	161 117
OMV	1 768.00	0.00	0.00	0.00	0.00	0	0
ORLEN	825.00	-3.20%	889.00	825.00	889.00	224	190 072
OTP BANK	3 091.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.76	-0.59%	7.20	6.76	7.20	308	2 146
PILULKA LÉKÁRNY	116.50	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	240.00	-1.64%	240.00	240.00	240.00	6	1 440
PRIMOCO UAV	646.00	-6.10%	688.00	644.00	688.00	5 399	3 538 580
RBI	1 543.50	0.95%	1 533.00	1 530.00	1 543.50	88	134 979
RWE	1 477.80	0.31%	1 477.60	1 477.60	1 477.80	46	67 978
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	443.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 482.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 117.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 848.00	-2.39%	1 850.00	1 848.00	1 850.00	57	105 430
VOLVO	700.00	-2.85%	700.00	700.00	700.00	1	700
WIENERBERGER	435.30	-0.59%	435.30	435.30	435.30	20	8 706
E4U	210.00	-16.67%	250.00	210.00	250.00	4 138	937 950
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 680.00	-0.32%	18 720.00	18 640.00	18 780.00	151	2 827 560
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 370.00	0.00	1 370.00	1 370.00	1 370.00	20	27 400
EB BMW TL03	91.22	0.48%	88.63	0.00	0.00	0	0
EB DAX TL15	3 988.19	0.52%	3 949.71	0.00	0.00	0	0
EB DAX TL16	3 369.00	0.60%	3 330.99	0.00	0.00	0	0
EB DBK TL07	73.94	-1.12%	73.28	0.00	0.00	0	0
EB DBK TL08	69.25	-1.18%	68.59	0.00	0.00	0	0
EB EGB TL10	270.38	0.42%	269.21	0.00	0.00	0	0
EB EGB TL5	280.58	0.41%	279.40	0.00	0.00	0	0
EB GLD TL10	4 226.54	-0.13%	4 190.53	0.00	0.00	0	0
EB HENKEL TS01	30.69	-16.60%	35.73	0.00	0.00	0	0
EB INFINEON TL03	113.04	3.92%	110.57	0.00	0.00	0	0
EB KOM TL09	100.16	-0.54%	100.70	0.00	0.00	0	0
EB LHA TS02	18.24	-5.79%	19.59	0.00	0.00	0	0
EB LUFTHANSA TL03	15.00	8.23%	13.63	0.00	0.00	0	0
EB MONET TL04	197.14	-0.51%	197.55	0.00	0.00	0	0
EB RBI TL03	140.53	1.55%	137.23	0.00	0.00	0	0
EB RWE TL01	139.95	-0.16%	140.87	0.00	0.00	0	0
EB SILVER TL08	899.99	-0.54%	885.01	0.00	0.00	0	0
EB VIG TL02	150.69	-2.00%	150.82	0.00	0.00	0	0
EB VOW TL04	88.33	3.37%	83.52	0.00	0.00	0	0
EB WTI IC03	2 076.72	-1.50%	2 131.59	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Zobrazit grafy | Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS