Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.11.2022 | 30.11.2022 | 1.12.2022 | 2.12.2022 | 5.12.2022 | 6.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	515.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	262.00	2.34%	260.50	258.50	262.00	1 285	332 640
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	650.08	0.15%	650.59	0.00	0.00	0	0
EB ADIDAS TS06	463.01	0.23%	463.43	0.00	0.00	0	0
EB ADIDAS TS07	251.35	0.46%	251.67	0.00	0.00	0	0
EB AVAST BC02	1 134.76	0.01%	1 134.76	0.00	0.00	0	0
EB BMW TL05	64.97	1.33%	63.49	0.00	0.00	0	0
EB BMW TS06	62.70	-1.43%	64.27	0.00	0.00	0	0
EB CBK TL04	8.89	-0.11%	8.83	0.00	0.00	0	0
EB CEZ TL12	45.54	-4.71%	47.54	0.00	0.00	0	0
EB CEZ TL13	11.64	-16.20%	13.64	0.00	0.00	0	0
EB CEZ TS14	58.03	3.85%	56.03	0.00	0.00	0	0
EB DAIMLER TS07	43.18	-1.60%	44.49	0.00	0.00	0	0
EB DAX PC01	3 547.12	0.46%	3 527.64	0.00	0.00	0	0
EB DAX TS16	706.07	-2.47%	727.63	730.08	739.21	395	290 162
EB DBK TS09	3.41	-5.54%	3.88	0.00	0.00	0	0
EB EGB TS13	39.57	1.64%	39.30	0.00	0.00	0	0
EB ES50 BC06	1 019.56	-0.01%	1 019.93	0.00	0.00	0	0
EB EURCZK TS18	42.02	0.31%	41.87	0.00	0.00	0	0
EB EURCZK TS19	30.85	0.42%	30.70	0.00	0.00	0	0
EB EURCZK TS20	24.36	0.54%	24.20	0.00	0.00	0	0
EB EURUSD TS03	36.89	2.73%	35.55	0.00	0.00	0	0
EB GOLD TS11	917.00	3.73%	882.93	0.00	0.00	0	0
EB HENKEL TL05	49.20	1.46%	48.55	0.00	0.00	0	0
EB INFINEON TL04	30.32	0.07%	30.48	30.43	31.32	4 300	133 119
EB INFINEON TS05	29.35	-0.14%	29.23	0.00	0.00	0	0
EB KOM BC05	1 071.83	-0.09%	1 073.73	0.00	0.00	0	0
EB KOM TS04	41.72	4.33%	39.83	0.00	0.00	0	0
EB LUFTHANSA TS04	2.62	-12.96%	2.71	0.00	0.00	0	0
EB MERCEDES TL01	43.74	1.60%	42.47	0.00	0.00	0	0
EB MONETA TL05	8.08	3.86%	7.68	0.00	0.00	0	0
EB NG TL02	65.63	-15.64%	66.36	0.00	0.00	0	0
EB NG TS03	135.97	10.32%	134.45	0.00	0.00	0	0
EB OMV TL04	60.19	-0.73%	58.24	0.00	0.00	0	0
EB OMV TS05	22.17	2.21%	24.18	0.00	0.00	0	0
EB RBI TS04	5.62	-2.09%	5.87	0.00	0.00	0	0
EB RWE TL02	24.36	-5.54%	25.45	0.00	0.00	0	0
EB S&P 500 TL02	237.83	-1.72%	242.03	0.00	0.00	0	0
EB S&P 500 TS02	198.15	2.84%	192.09	0.00	0.00	0	0
EB S&P500 PC01	938.15	-0.20%	939.31	0.00	0.00	0	0
EB USDCZK TL09	12.70	5.92%	11.71	0.00	0.00	0	0
EB VOLKSWAGEN TL06	94.38	2.12%	91.59	0.00	0.00	0	0
EB VOLKSWAGEN TS06	285.53	-0.76%	288.60	0.00	0.00	0	0
EB VOLKSWAGEN TS07	107.89	-1.91%	110.87	0.00	0.00	0	0
EB WTI PC04	2 196.17	-1.61%	2 167.42	0.00	0.00	0	0
EB WTI TL22	1 165.15	-2.80%	1 143.45	1 149.68	1 180.52	30	34 953
EB WTI TL23	862.49	-3.85%	842.10	0.00	0.00	0	0
EB WTI TS21	944.70	4.42%	957.33	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	182.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	550.00	0.73%	534.00	534.00	550.00	216	116 596
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	3.60%	230.00	230.00	230.00	100	23 000
HARDWARIO	16.90	2.42%	16.90	16.90	16.90	1 000	16 900
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	19 500	19 890
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	1 677 889	2 013 467
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	123 215	142 929
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.50	-0.39%	102.50	102.50	102.50	59	60 475
J&T BK II 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	19	194 621
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	67.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.49	-0.01%	100.50	100.49	100.50	112	1 164 392
SAB FINANCE	1 050.00	-0.94%	1 030.00	1 020.00	1 050.00	450	461 520
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.90	-3.12%	72.90	72.90	72.90	5	182 250
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	-0.72%	553.00	553.00	559.00	2 005	1 113 451
ČEZ	776.00	-2.27%	798.50	775.00	798.50	272 199	212 478 287
ERSTE GROUP BANK A	706.00	-1.12%	705.40	702.00	713.00	79 757	56 280 909
KOFOLA CS	244.00	0.83%	242.00	241.00	245.00	1 548	376 870
KOMERČNÍ BANKA	669.50	-2.12%	689.50	660.00	689.50	260 633	174 747 095
MONETA MONEY BANK	72.60	0.28%	71.90	71.90	72.80	229 073	16 629 837
TMR	580.00	12.62%	550.00	550.00	580.00	832	465 215
VIG	546.00	-1.27%	546.00	540.00	551.00	1 696	920 134
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	844.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	243.05	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	473.50	0.00	0.00	0.00	0.00	0	0
E.ON	222.80	-0.04%	225.70	222.80	225.70	80	17 875
EMAN	80.00	-2.44%	80.00	80.00	80.00	1 000	80 000
FACC	151.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	137.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	145.00	1.40%	145.00	145.00	145.00	19	2 755
NOKIA CORP.	114.40	0.00	114.40	114.20	114.40	352	40 250
OMV	1 185.50	-2.11%	1 185.50	1 185.50	1 185.50	10	11 855
ORLEN	351.00	0.86%	351.00	351.00	351.00	70	24 570
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.60	-0.30%	67.00	66.00	67.00	3 307	220 220
PILULKA LÉKÁRNY	665.00	0.00	665.00	665.00	665.00	470	312 550
PRABOS PLUS	210.00	-0.94%	210.00	210.00	210.00	1 000	210 000
PRIMOCO UAV SE	362.00	0.00	0.00	0.00	0.00	0	0
RBI	362.10	0.50%	362.40	361.70	362.40	549	198 733
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	393.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	174.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 400.00	-1.61%	3 400.00	3 400.00	3 400.00	6	20 400
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	602.60	0.00	0.00	0.00	0.00	0	0
E4U	134.00	-2.90%	134.00	134.00	134.00	76	10 184
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 880.00	-0.71%	16 960.00	16 880.00	17 000.00	158	2 680 800
RMS MEZZANINE	1.95	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	126.48	0.65%	125.03	0.00	0.00	0	0
EB CBK TS03	11.99	0.08%	12.06	0.00	0.00	0	0
EB CEZ TL08	64.27	-3.38%	66.27	0.00	0.00	0	0
EB CEZ TL09	68.39	-3.19%	70.39	0.00	0.00	0	0
EB CEZ TL11	58.42	-3.71%	60.42	0.00	0.00	0	0
EB DAX TL15	1 658.22	1.04%	1 637.82	0.00	0.00	0	0
EB DAX TL16	1 140.59	1.54%	1 119.94	0.00	0.00	0	0
EB DBK TL07	15.68	1.29%	15.22	0.00	0.00	0	0
EB DBK TL08	11.93	1.71%	11.47	0.00	0.00	0	0
EB DBK TS03	15.11	-1.56%	15.65	0.00	0.00	0	0
EB EGB TL10	37.49	-1.70%	37.80	0.00	0.00	0	0
EB EGB TL5	45.62	-1.40%	45.93	0.00	0.00	0	0
EB GLD IC2	4 159.54	-0.42%	4 171.57	0.00	0.00	0	0
EB GLD TL10	539.15	-5.02%	566.96	0.00	0.00	0	0
EB GLD TL9	1 079.93	-2.43%	1 105.19	0.00	0.00	0	0
EB HENKEL TS01	65.34	-1.22%	66.15	0.00	0.00	0	0
EB INFINEON TL03	50.57	0.04%	50.74	0.00	0.00	0	0
EB KOM TL09	35.88	-4.75%	37.89	0.00	0.00	0	0
EB LHA TS02	22.49	-2.39%	22.61	0.00	0.00	0	0
EB LUFTHANSA TL03	14.60	3.77%	14.50	0.00	0.00	0	0
EB MONET TL04	39.49	0.77%	39.09	0.00	0.00	0	0
EB RBI TL03	17.86	0.51%	17.65	0.00	0.00	0	0
EB RBI TS02	34.53	-0.40%	34.79	0.00	0.00	0	0
EB RWE TL01	89.31	-1.68%	90.48	0.00	0.00	0	0
EB SAP TS03	105.70	-1.05%	105.06	0.00	0.00	0	0
EB SIL IC02	524.97	0.92%	522.95	517.37	520.77	12	6 237
EB SILVER TL08	195.29	1.95%	194.68	0.00	0.00	0	0
EB SILVER TS09	178.74	-1.43%	177.86	0.00	0.00	0	0
EB VIG TL02	29.21	-1.68%	29.47	0.00	0.00	0	0
EB VOW TL04	184.37	1.05%	181.63	0.00	0.00	0	0
EB WTI IC03	1 479.83	-1.63%	1 460.46	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	-0.02%	95.50	95.50	95.50	500	4 831 944
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	91.20	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.90	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.50	0.00	98.50	98.50	98.50	2	19 630
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.75	1.83%	96.75	96.75	96.75	220	2 151 698
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS