Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.11.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 30.10.2020 | 2.11.2020 | 3.11.2020 | 4.11.2020 | 5.11.2020 | 6.11.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	672 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.00	0.00	100.00	100.00	100.00	1 541	15 426 694
FOCUS IFPZK	2 655 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 300.00	0.82%	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	103.00	103.00	103.00	9	927 000
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	145.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	120	1 201 180
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.54	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.42	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	392.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	286.00	0.00	286.00	286.00	290.00	615	176 570
ČEZ	455.00	2.13%	446.00	445.50	460.00	187 622	84 697 633
ERSTE GROUP BANK A	490.20	-1.88%	496.00	489.80	504.80	178 654	88 420 459
KOFOLA CS	214.00	-0.47%	215.00	214.00	215.00	4 572	980 897
KOMERČNÍ BANKA	494.00	-0.50%	493.50	492.50	501.00	86 483	42 808 730
MONETA MONEY BANK	55.30	-0.36%	55.30	54.60	55.50	846 423	46 804 592
O2 C.R.	223.00	-0.22%	223.50	223.00	223.50	1 932	431 508
PFNONWOVENS	762.00	0.26%	766.00	760.00	770.00	3 998	3 046 842
TMR	920.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	480.00	-0.12%	478.00	472.20	480.00	11 093	5 262 714
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	223.25	-2.68%	229.40	223.25	229.40	270	60 400
DEUTSCHE TELEKOM	400.10	0.00	0.00	0.00	0.00	0	0
E.ON	242.80	-8.89%	248.55	242.80	248.55	41	10 185
EMAN	63.00	0.00	0.00	0.00	0.00	0	0
FACC	129.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 050.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.81	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.60	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	111.00	0.00	0.00	0.00	0.00	0	0
MOL	116.90	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.69	-0.30%	79.50	77.50	79.50	9 507	746 449
OMV	539.00	0.00	0.00	0.00	0.00	0	0
ORLEN	242.20	-2.69%	244.50	242.20	244.50	90	21 982
OTP BANK	777.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	77.00	0.00	0.00	0.00	0.00	0	0
PILULKA LÉKÁRNY	555.00	2.78%	555.00	555.00	555.00	17 520	9 723 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	335.20	0.00	0.00	0.00	0.00	0	0
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	314.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	456.20	0.00	0.00	0.00	0.00	0	0
STOCK	65.00	1.72%	63.30	62.90	65.00	53 405	3 415 042
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 360.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	130.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	484.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 000.00	0.00	0.00	0.00	0.00	0	0
VOLVO	410.10	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	150.40	5.03%	144.40	144.00	150.45	194 833	28 871 886
E4U	94.50	0.00	94.50	94.50	94.50	104	9 828
ENERGOAQUA	2 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 560.00	-0.29%	13 560.00	13 540.00	13 600.00	199	2 702 440
RMS MEZZANINE	0.70	-1.41%	0.70	0.70	0.70	3 130	2 191
TOMA	1 240.00	0.00	1 240.00	1 240.00	1 240.00	20	24 800
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	388.89	-0.37%	377.25	0.00	0.00	0	0
EB ADIDAS TS04	143.33	1.19%	158.05	144.60	144.60	80	11 568
EB AVAST BC01	1 045.44	2.02%	1 035.54	0.00	0.00	0	0
EB BMW TL03	68.11	4.29%	61.52	69.03	69.03	150	10 354
EB BMW TS02	75.40	-3.46%	82.67	0.00	0.00	0	0
EB BMW TS04	16.59	-14.13%	23.58	0.00	0.00	0	0
EB CBK TS03	24.97	0.93%	25.32	0.00	0.00	0	0
EB CBK TS05	12.83	1.74%	13.13	0.00	0.00	0	0
EB CEZ TL08	25.63	5.13%	24.33	0.00	0.00	0	0
EB CEZ TL09	29.25	4.46%	27.95	0.00	0.00	0	0
EB CEZ TL11	20.49	6.50%	19.19	0.00	0.00	0	0
EB CEZ TS08	12.05	-9.06%	13.35	0.00	0.00	0	0
EB DAI TS02	62.02	-4.41%	69.09	0.00	0.00	0	0
EB DAI TS04	32.08	-8.21%	39.01	0.00	0.00	0	0
EB DAIMLER TL03	79.48	3.81%	73.11	0.00	0.00	0	0
EB DAX TL15	1 346.77	5.05%	1 247.09	1 287.15	1 340.80	80	105 289
EB DAX TL16	810.85	8.65%	708.62	803.45	803.45	1 000	803 450
EB DAX TS7	865.32	-6.87%	975.67	893.69	949.82	100	91 731
EB DBK TL07	13.50	2.20%	12.76	0.00	0.00	0	0
EB DBK TL08	9.61	3.11%	8.85	0.00	0.00	0	0
EB DBK TS03	25.00	-1.26%	26.03	0.00	0.00	0	0
EB DBK TS07	3.79	-7.11%	4.63	4.10	4.50	2 000	8 800
EB EGB TL10	8.56	-13.45%	8.89	9.81	9.81	1 000	9 810
EB EGB TL5	17.00	-7.31%	17.38	0.00	0.00	0	0
EB EGB TS09	67.32	2.08%	67.44	0.00	0.00	0	0
EB EGB TS10	51.93	2.71%	51.97	0.00	0.00	0	0
EB EGB TS12	31.18	4.53%	31.13	0.00	0.00	0	0
EB EURCZK TS15	22.31	-0.22%	21.04	0.00	0.00	0	0
EB EURCZK TS16	14.38	-0.28%	13.11	0.00	0.00	0	0
EB EURUSD TL03	24.82	-0.68%	23.78	0.00	0.00	0	0
EB GBPCZK TS06	23.46	3.17%	22.47	0.00	0.00	0	0
EB GLD IC2	4 368.11	-0.02%	4 376.35	0.00	0.00	0	0
EB GLD TL10	1 136.42	-0.47%	1 110.48	0.00	0.00	0	0
EB GLD TL9	1 580.22	-0.26%	1 562.21	0.00	0.00	0	0
EB GOLD TS10	654.68	1.14%	698.25	0.00	0.00	0	0
EB HENKEL TS01	50.95	-9.58%	57.88	0.00	0.00	0	0
EB INFINEON TL03	38.56	-1.15%	37.00	0.00	0.00	0	0
EB KOM BC04	967.46	-0.15%	964.18	0.00	0.00	0	0
EB KOM TL09	11.91	-1.24%	11.61	0.00	0.00	0	0
EB KOM TS03	52.91	0.19%	53.21	0.00	0.00	0	0
EB LHA TS02	35.88	-1.16%	36.68	0.00	0.00	0	0
EB LUFTHANSA TL03	9.51	4.85%	8.93	9.15	9.15	300	2 745
EB LUFTHANSA TS03	6.46	-6.24%	7.12	0.00	0.00	0	0
EB MONET TL04	17.84	1.13%	17.34	0.00	0.00	0	0
EB MONET TS03	47.60	-0.21%	48.10	0.00	0.00	0	0
EB O2 TL02	10.28	0.49%	10.28	0.00	0.00	0	0
EB O2 TL03	6.01	0.84%	6.01	0.00	0.00	0	0
EB O2 TS02	4.99	-0.99%	5.04	0.00	0.00	0	0
EB OMV TS03	96.54	-0.40%	98.30	0.00	0.00	0	0
EB OMV TS04	51.39	-0.77%	52.93	0.00	0.00	0	0
EB RBI TL03	12.28	-3.91%	12.07	0.00	0.00	0	0
EB RBI TS02	53.18	1.01%	53.78	0.00	0.00	0	0
EB RBI TS03	32.65	1.62%	33.16	0.00	0.00	0	0
EB RWE TL01	72.12	3.86%	68.04	0.00	0.00	0	0
EB SAP TL01	49.87	17.87%	42.39	0.00	0.00	0	0
EB SAP TS03	184.04	-3.89%	192.69	0.00	0.00	0	0
EB SIL IC02	551.66	-0.71%	544.35	0.00	0.00	0	0
EB SILVER TL08	255.84	-1.65%	245.74	0.00	0.00	0	0
EB SILVER TS09	177.60	2.77%	191.89	0.00	0.00	0	0
EB USDCZK TL08	15.77	1.15%	17.92	0.00	0.00	0	0
EB USDCZK TS14	37.46	-0.45%	35.31	0.00	0.00	0	0
EB VIG TL02	18.18	0.89%	17.41	0.00	0.00	0	0
EB VOW TL04	168.40	0.40%	157.16	0.00	0.00	0	0
EB VOW TS04	152.63	-0.34%	165.39	0.00	0.00	0	0
EB WTI IC03	595.06	0.43%	589.99	600.10	603.65	50	30 040
EB WTI TL19	521.24	0.64%	510.40	0.00	0.00	0	0
EB WTI TL20	405.25	0.80%	393.32	400.79	400.79	110	44 087
EB WTI TL21	196.91	1.53%	183.02	0.00	0.00	0	0
EB WTI TS12	1 234.59	-0.11%	1 261.96	0.00	0.00	0	0
EB WTI TS14	1 026.42	-0.15%	1 051.83	0.00	0.00	0	0
EB WTI TS15	889.06	-0.20%	913.18	0.00	0.00	0	0
EB WTI TS19	299.65	-0.80%	318.22	0.00	0.00	0	0
EB WTI TS7	1 990.92	-0.02%	2 025.41	0.00	0.00	0	0
EB WTI TS8	1 802.04	-0.04%	1 834.75	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.50	2.59%	97.00	97.00	98.50	240	2 367 833
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.50	0.00	100.50	100.50	100.50	39	394 339
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.99	0.99%	100.99	100.99	100.99	10	102 186
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	98.00	98.00	98.00	1	2 962 083
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	77.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.50	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS