Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.10.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.9.2020 | 30.9.2020 | 1.10.2020 | 2.10.2020 | 5.10.2020 | 6.10.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	99 000.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	672 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	2 655 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 200.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	143.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.55	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.41	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
CETV	97.60	0.62%	97.10	97.10	98.80	3 052	297 876
COLTCZ	290.00	0.00	304.00	286.00	304.00	95 314	28 375 570
ČEZ	438.00	0.00	439.00	436.00	440.50	118 332	51 827 888
ERSTE GROUP BANK A	485.00	0.46%	480.00	478.00	485.00	69 506	33 515 110
KOFOLA CS	220.00	0.00	221.00	219.00	222.00	3 699	815 642
KOMERČNÍ BANKA	482.00	-0.52%	487.00	479.00	487.00	130 770	62 926 072
MONETA MONEY BANK	53.00	-0.93%	53.00	52.40	53.30	726 888	38 453 752
O2 C.R.	221.00	-0.45%	219.00	218.00	222.50	26 099	5 750 954
PFNONWOVENS	764.00	0.00	768.00	764.00	770.00	377	289 128
TMR	1 000.00	0.00	1 000.00	1 000.00	1 000.00	25	25 000
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	514.00	0.00	510.50	510.00	514.00	14 617	7 512 117
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	433.80	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	143.00	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	195.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	400.10	0.00	0.00	0.00	0.00	0	0
E.ON	254.85	0.00	0.00	0.00	0.00	0	0
EMAN	63.00	0.00	0.00	0.00	0.00	0	0
FACC	149.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 050.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	24.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.60	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	130.55	0.00	0.00	0.00	0.00	0	0
MOL	117.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.02	-1.40%	90.00	89.02	90.00	3 883	346 632
OMV	629.80	0.00	0.00	0.00	0.00	0	0
ORLEN	267.40	-3.47%	267.40	267.40	267.40	50	13 370
OTP BANK	777.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	80.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	240.00	0.00	0.00	0.00	0.00	0	0
RBI	347.80	0.00	0.00	0.00	0.00	0	0
RWE	816.50	0.00	0.00	0.00	0.00	0	0
SHELL	276.00	-3.16%	282.00	275.00	287.60	164	46 125
SKANSKA	456.20	0.00	0.00	0.00	0.00	0	0
STOCK	64.00	1.75%	64.20	63.80	64.40	4 449	285 103
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 360.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	138.70	-0.93%	138.70	138.70	138.70	100	13 870
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	484.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 000.00	0.00	0.00	0.00	0.00	0	0
VOLVO	410.10	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	155.15	-0.61%	158.90	154.20	158.90	28 893	4 496 445
E4U	95.50	-0.52%	95.50	95.50	95.50	113	10 792
ENERGOAQUA	2 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 640.00	-1.02%	13 780.00	13 640.00	13 840.00	512	7 036 600
RMS MEZZANINE	0.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 240.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	418.18	0.10%	415.42	0.00	0.00	0	0
EB ADIDAS TS04	123.16	3.48%	120.42	0.00	0.00	0	0
EB AVAST BC01	1 041.99	-0.02%	1 040.50	0.00	0.00	0	0
EB BMW TL03	67.43	0.15%	66.20	0.00	0.00	0	0
EB BMW TS02	78.46	1.30%	78.48	0.00	0.00	0	0
EB BMW TS04	18.91	3.11%	19.43	0.00	0.00	0	0
EB CBK TS03	25.30	0.56%	25.26	0.00	0.00	0	0
EB CBK TS05	13.02	0.39%	13.08	0.00	0.00	0	0
EB CEZ TL08	23.59	0.00	23.69	0.00	0.00	0	0
EB CEZ TL09	27.20	0.00	27.30	0.00	0.00	0	0
EB CEZ TL11	18.47	0.00	18.57	0.00	0.00	0	0
EB CEZ TS08	14.26	-0.35%	14.31	0.00	0.00	0	0
EB DAI TS02	67.62	1.36%	67.69	0.00	0.00	0	0
EB DAI TS04	37.30	1.86%	37.66	0.00	0.00	0	0
EB DAIMLER TL03	75.96	0.21%	74.56	0.00	0.00	0	0
EB DAX TL15	1 463.74	-0.13%	1 437.91	0.00	0.00	0	0
EB DAX TS7	787.46	2.41%	794.58	0.00	0.00	0	0
EB DBK TL07	9.81	3.37%	9.66	0.00	0.00	0	0
EB DBK TS03	29.70	-0.20%	29.54	0.00	0.00	0	0
EB EGB TL10	7.77	1.04%	7.72	7.80	7.80	1 000	7 800
EB EGB TL5	16.27	0.87%	16.15	0.00	0.00	0	0
EB EGB TS09	69.32	0.79%	68.82	0.00	0.00	0	0
EB EGB TS10	53.74	0.81%	53.37	0.00	0.00	0	0
EB EGB TS12	32.73	0.83%	32.54	0.00	0.00	0	0
EB EURCZK TS15	19.72	-9.58%	22.08	0.00	0.00	0	0
EB EURCZK TS16	11.87	-14.60%	14.19	0.00	0.00	0	0
EB EURUSD TL03	25.29	-0.90%	25.46	0.00	0.00	0	0
EB GBPCZK TS06	22.45	-16.23%	27.14	0.00	0.00	0	0
EB GLD IC2	4 406.98	1.14%	4 381.64	0.00	0.00	0	0
EB GLD TL10	1 166.75	1.63%	1 178.15	0.00	0.00	0	0
EB GLD TL9	1 604.50	1.51%	1 608.95	0.00	0.00	0	0
EB GOLD TS10	663.63	-0.32%	632.77	0.00	0.00	0	0
EB HENKEL TS01	46.09	-1.69%	48.79	0.00	0.00	0	0
EB INFINEON TL03	39.12	-0.36%	39.00	0.00	0.00	0	0
EB KOM BC04	937.93	-0.06%	939.95	0.00	0.00	0	0
EB KOM TL09	10.53	-0.47%	10.68	0.00	0.00	0	0
EB KOM TS03	54.70	0.09%	54.55	0.00	0.00	0	0
EB LHA TS02	39.28	1.39%	38.55	0.00	0.00	0	0
EB LUFTHANSA TL03	6.74	-2.74%	7.07	0.00	0.00	0	0
EB MONET TL04	15.55	-1.89%	15.15	0.00	0.00	0	0
EB MONET TS03	50.19	0.40%	50.59	0.00	0.00	0	0
EB O2 TL02	10.16	0.49%	9.85	0.00	0.00	0	0
EB O2 TL03	5.91	0.85%	5.60	0.00	0.00	0	0
EB O2 TS02	5.47	1.86%	5.58	0.00	0.00	0	0
EB OMV TL03	8.72	-9.36%	9.18	9.09	9.09	5 000	45 450
EB OMV TS03	100.52	1.91%	99.09	0.00	0.00	0	0
EB OMV TS04	54.81	2.89%	53.76	0.00	0.00	0	0
EB RBI TL03	13.07	3.32%	12.73	0.00	0.00	0	0
EB RBI TS02	53.34	0.19%	53.12	0.00	0.00	0	0
EB RBI TS03	32.55	-0.18%	32.52	0.00	0.00	0	0
EB RWE TL01	72.32	3.77%	70.92	0.00	0.00	0	0
EB SAP TL01	149.10	0.64%	146.78	0.00	0.00	0	0
EB SIL IC02	559.05	3.35%	551.62	0.00	0.00	0	0
EB SILVER TL08	262.09	6.23%	257.82	0.00	0.00	0	0
EB SILVER TS09	178.00	-5.97%	177.71	0.00	0.00	0	0
EB USDCZK TL08	17.71	13.67%	15.31	0.00	0.00	0	0
EB USDCZK TS14	35.62	-5.64%	38.02	0.00	0.00	0	0
EB VIG TL02	21.62	0.75%	21.23	0.00	0.00	0	0
EB VOW TL04	168.44	-2.75%	169.02	0.00	0.00	0	0
EB VOW TS04	157.69	4.74%	154.44	0.00	0.00	0	0
EB WTI IC03	590.88	-1.45%	589.79	589.99	590.85	270	159 444
EB WTI TL19	511.84	-3.02%	513.69	519.48	519.48	100	51 948
EB WTI TL20	395.22	-4.12%	398.21	397.72	399.27	450	179 439
EB WTI TL21	185.74	-9.24%	190.79	178.82	183.76	40	7 252
EB WTI TS12	1 265.94	2.62%	1 246.65	0.00	0.00	0	0
EB WTI TS14	1 055.42	2.96%	1 038.19	0.00	0.00	0	0
EB WTI TS15	916.50	3.28%	900.64	0.00	0.00	0	0
EB WTI TS19	320.43	7.94%	310.41	0.00	0.00	0	0
EB WTI TS7	2 030.83	1.97%	2 004.03	0.00	0.00	0	0
EB WTI TS8	1 839.81	2.08%	1 814.89	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.01	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.00	0.00	100.00	100.00	100.00	551	5 523 086
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.01%	100.95	100.95	101.00	80	813 815
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.20	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.99	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.50	-1.00%	99.50	99.50	99.50	1	3 011 000
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	74.00	-0.67%	74.50	74.00	74.50	408	3 019 350
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	100.00	100.00	100.00	120	1 223 521
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.00	0.00	103.00	103.00	105.00	138	1 454 061
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.01	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS