Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.4.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 27.4.2026 | 28.4.2026 | 29.4.2026 | 30.4.2026 | 4.5.2026 | 5.5.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	-0.55%	99.25	99.25	99.25	100	1 037 467
ACCOL.FC1 8,00/29	103.01	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	98.80	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.40	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.9,50/26	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	434.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	215.00	-1.38%	219.00	214.00	219.00	5 193	1 117 210
BUDĚJOVICKÁ IFPZK	36 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	1.71	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.00	0.00	105.00	105.00	105.00	24	251 919
COLTCZ VAR/27	99.11	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	0.00	0.00	0.00	0	0
CSG	452.90	-1.54%	458.00	438.00	458.00	122 298	54 789 900
CSG 5,75/30	99.00	-0.70%	99.02	99.00	99.70	305	3 090 947
CSG 8,00/28	105.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	390.00	2.63%	384.00	384.00	390.80	1 544	601 874
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.50	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	200 000	201 531
DOCK INV. 6,85/30	102.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	111.45	-4.55%	110.56	0.00	0.00	0	0
EB ADIDAS TS05	584.66	0.75%	586.74	0.00	0.00	0	0
EB ADIDAS TS06	397.97	1.19%	399.70	0.00	0.00	0	0
EB ADIDAS TS09	150.07	3.53%	151.33	0.00	0.00	0	0
EB ADIDAS TS10	246.91	2.05%	248.36	0.00	0.00	0	0
EB BMW TL05	50.40	0.12%	47.33	48.75	48.75	50	2 438
EB BMW TS07	82.34	-0.41%	85.72	0.00	0.00	0	0
EB BMW TS08	112.25	-0.34%	115.68	0.00	0.00	0	0
EB CBK TL04	74.84	-1.58%	74.98	0.00	0.00	0	0
EB CBK TL06	63.55	-1.82%	63.67	62.96	62.96	800	50 368
EB CBK TL07	47.50	-2.36%	47.59	0.00	0.00	0	0
EB CBK TL08	25.12	-4.27%	25.17	0.00	0.00	0	0
EB CBK TS12	29.27	3.61%	29.33	0.00	0.00	0	0
EB CEZ TL12	103.19	0.00	102.99	0.00	0.00	0	0
EB CEZ TL13	58.15	0.00	57.95	0.00	0.00	0	0
EB CEZ TL15	33.14	0.00	32.94	0.00	0.00	0	0
EB CEZ TS18	40.84	0.25%	41.14	0.00	0.00	0	0
EB DAX PC01	5 193.49	0.36%	5 131.81	0.00	0.00	0	0
EB DAX TL18	2 552.54	1.06%	2 476.11	0.00	0.00	0	0
EB DAX TL20	1 743.67	1.63%	1 665.72	0.00	0.00	0	0
EB DAX TL21	1 122.28	2.66%	1 043.15	0.00	0.00	0	0
EB DAX TL22	865.48	3.53%	785.87	0.00	0.00	0	0
EB DAX TS22	514.53	-5.79%	596.76	0.00	0.00	0	0
EB DAX TS23	1 505.20	-2.16%	1 589.30	0.00	0.00	0	0
EB DAX TS24	1 021.24	-3.08%	1 104.43	0.00	0.00	0	0
EB DBK TL06	42.08	-1.36%	41.50	41.41	41.41	940	38 925
EB DBK TL09	16.70	-3.13%	16.08	0.00	0.00	0	0
EB DBK TS14	32.21	1.38%	32.94	0.00	0.00	0	0
EB EGB TL14	182.44	-7.63%	187.90	0.00	0.00	0	0
EB EGB TL15	167.77	-8.23%	173.21	0.00	0.00	0	0
EB EGB TL16	135.95	-9.93%	141.33	138.66	138.66	300	41 598
EB EGB TL17	115.58	-11.46%	120.93	0.00	0.00	0	0
EB EGB TL18	82.21	-15.33%	87.48	0.00	0.00	0	0
EB EGB TL19	57.02	-20.67%	62.26	0.00	0.00	0	0
EB EGB TS21	68.85	26.73%	64.11	0.00	0.00	0	0
EB EURCZK TL14	2.71	-12.86%	3.15	0.00	0.00	0	0
EB EURCZK TL15	12.93	-2.93%	13.33	0.00	0.00	0	0
EB EURCZK TS18	36.69	1.07%	36.29	0.00	0.00	0	0
EB EURCZK TS19	25.74	1.58%	25.33	0.00	0.00	0	0
EB EURCZK TS20	19.37	2.11%	18.96	0.00	0.00	0	0
EB EURCZK TS22	7.01	6.05%	6.60	0.00	0.00	0	0
EB EURCZK TS23	11.96	3.37%	11.56	0.00	0.00	0	0
EB EURUSD TL08	19.34	0.57%	19.08	0.00	0.00	0	0
EB EURUSD TL09	10.68	1.23%	10.39	0.00	0.00	0	0
EB EURUSD TS05	17.78	-1.11%	18.16	0.00	0.00	0	0
EB GOLD PC01	895.35	1.84%	892.24	892.24	900.82	210	188 156
EB GOLD TL11	4 582.27	4.23%	4 535.06	0.00	0.00	0	0
EB GOLD TL13	529.41	0.17%	529.33	0.00	0.00	0	0
EB GOLD TL14	2 138.60	9.83%	2 084.83	2 149.38	2 149.38	10	21 494
EB GOLD TS20	2 619.74	-7.16%	2 686.31	0.00	0.00	0	0
EB GOLD TS21	4 075.29	-4.80%	4 145.78	0.00	0.00	0	0
EB HENKEL TL05	19.49	-4.69%	19.14	0.00	0.00	0	0
EB INFINEON TL04	81.37	2.10%	79.25	0.00	0.00	0	0
EB INFINEON TL05	69.32	2.50%	67.18	0.00	0.00	0	0
EB INFINEON TS05	5.32	0.00	7.95	0.00	0.00	0	0
EB KOM TL12	73.66	-4.66%	75.06	74.76	74.76	570	42 613
EB KOM TL13	61.74	-5.51%	63.14	0.00	0.00	0	0
EB KOM TL14	33.09	-9.81%	34.49	0.00	0.00	0	0
EB KOM TS07	33.18	12.17%	31.68	0.00	0.00	0	0
EB LUFTHANSA TL10	4.01	15.90%	3.33	0.00	0.00	0	0
EB LUFTHANSA TS05	11.13	-4.95%	11.84	0.00	0.00	0	0
EB MERCEDES TL02	34.66	7.11%	31.68	0.00	0.00	0	0
EB MERCEDES TL03	21.90	11.85%	18.89	0.00	0.00	0	0
EB MERCEDES TS01	64.37	-3.68%	67.56	0.00	0.00	0	0
EB MERCEDES TS02	37.77	-6.02%	40.91	0.00	0.00	0	0
EB MONETA TL05	143.22	-0.22%	142.82	142.00	142.00	320	45 440
EB MONETA TL06	161.06	-0.19%	160.65	0.00	0.00	0	0
EB MONETA TL07	137.52	-0.22%	137.11	0.00	0.00	0	0
EB MONETA TL08	60.35	-0.49%	59.95	0.00	0.00	0	0
EB MONETA TS06	65.85	0.77%	66.85	0.00	0.00	0	0
EB MONETA TS07	85.89	0.59%	86.89	0.00	0.00	0	0
EB NASDAQ PC01	5 308.44	-0.08%	5 336.29	0.00	0.00	0	0
EB NASDAQ TL04	2 363.74	0.12%	2 384.61	0.00	0.00	0	0
EB NASDAQ TL05	1 933.81	0.20%	1 953.52	0.00	0.00	0	0
EB NASDAQ TL06	1 383.00	0.37%	1 401.24	0.00	0.00	0	0
EB NASDAQ TS05	386.74	-2.33%	373.37	370.12	370.12	35	12 954
EB NASDAQ TS06	1 208.64	-0.91%	1 197.48	0.00	0.00	0	0
EB NG TL11	46.28	0.54%	45.78	0.00	0.00	0	0
EB NG TS03	204.26	-0.40%	205.47	0.00	0.00	0	0
EB OMV TL04	116.71	1.80%	116.65	0.00	0.00	0	0
EB OMV TL05	72.69	2.68%	72.58	0.00	0.00	0	0
EB OMV TL06	47.79	4.07%	47.64	0.00	0.00	0	0
EB OMV TS08	34.86	-5.45%	35.41	0.00	0.00	0	0
EB PROSIEBEN TL02	3.06	-3.77%	3.08	0.00	0.00	0	0
EB PROSIEBEN TS01	20.35	0.49%	20.40	0.00	0.00	0	0
EB PROSIEBEN TS02	6.02	2.03%	6.05	0.00	0.00	0	0
EB PROSIEBEN TS03	7.24	1.69%	7.27	0.00	0.00	0	0
EB PX-TRnet PC01	542.32	-2.09%	550.86	548.66	551.76	3 198	1 759 024
EB RAIFFEISEN TL06	84.75	1.56%	81.87	0.00	0.00	0	0
EB RAIFFEISEN TL07	70.66	1.92%	67.75	0.00	0.00	0	0
EB RAIFFEISEN TL08	58.23	2.37%	55.30	0.00	0.00	0	0
EB RWE TL04	77.21	1.75%	75.11	0.00	0.00	0	0
EB RWE TL05	84.77	1.58%	82.69	0.00	0.00	0	0
EB RWE TL06	50.15	2.83%	48.00	0.00	0.00	0	0
EB RWE TS05	25.05	-6.00%	27.44	0.00	0.00	0	0
EB RWE TS06	49.39	-3.21%	51.82	0.00	0.00	0	0
EB S&P 500 TL02	628.83	-0.06%	628.22	0.00	0.00	0	0
EB S&P 500 TL03	566.73	-0.04%	565.95	0.00	0.00	0	0
EB S&P 500 TL04	510.62	-0.02%	509.69	0.00	0.00	0	0
EB S&P 500 TL06	299.97	0.12%	298.48	0.00	0.00	0	0
EB S&P 500 TL07	26.81	0.19%	26.70	0.00	0.00	0	0
EB S&P 500 TS09	155.73	-0.88%	158.45	0.00	0.00	0	0
EB S&P 500 TS10	318.94	-0.55%	322.10	0.00	0.00	0	0
EB S&P500 PC01	1 293.49	-0.16%	1 295.99	1 295.99	1 296.93	107	138 699
EB SAP TL03	146.85	-1.34%	148.25	0.00	0.00	0	0
EB SAP TL05	95.22	-1.98%	96.53	0.00	0.00	0	0
EB SAP TS06	457.00	0.23%	456.79	0.00	0.00	0	0
EB SAP TS08	183.96	0.82%	183.23	0.00	0.00	0	0
EB SILVER PC01	1 416.27	1.72%	1 417.27	0.00	0.00	0	0
EB SILVER TL11	1 016.39	2.72%	1 016.10	0.00	0.00	0	0
EB SILVER TL12	899.86	3.12%	899.25	0.00	0.00	0	0
EB SILVER TL13	796.28	3.57%	795.39	0.00	0.00	0	0
EB SILVER TL14	1 002.51	0.44%	1 068.70	0.00	0.00	0	0
EB SILVER TS18	461.71	-6.13%	465.87	0.00	0.00	0	0
EB SILVER TS19	669.65	-4.37%	674.37	0.00	0.00	0	0
EB VOLKSWAGEN TL07	49.53	0.43%	45.48	0.00	0.00	0	0
EB VOLKSWAGEN TL08	24.81	1.02%	20.71	0.00	0.00	0	0
EB VOLKSWAGEN TS06	313.45	-0.28%	318.98	0.00	0.00	0	0
EB VOLKSWAGEN TS07	136.17	-0.42%	141.36	0.00	0.00	0	0
EB VOLKSWAGEN TS09	82.42	-0.52%	86.82	0.00	0.00	0	0
EB WTI PC04	3 127.77	0.08%	3 226.91	3 122.27	3 226.91	43	135 618
EB WTI TL22	1 879.16	0.13%	1 947.71	0.00	0.00	0	0
EB WTI TL23	1 578.71	0.20%	1 646.45	0.00	0.00	0	0
EB WTI TL25	1 290.65	0.29%	1 357.61	1 290.47	1 290.47	230	296 808
EB WTI TL27	793.85	0.62%	859.48	856.26	856.26	50	42 813
EB WTI TS27	449.64	-1.68%	387.35	0.00	0.00	0	0
EB WTI TS28	761.54	-1.09%	700.10	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.30	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.99	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	98.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.50	0.51%	103.25	102.50	103.25	112	1 151 233
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.62	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	102.52	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	64.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	84.00	-5.08%	80.00	80.00	86.00	7 544	623 492
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	429.00	-0.23%	429.00	429.00	429.00	30	12 870
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	182.00	-1.09%	182.00	181.00	184.00	1 615	294 000
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	13.00	8.33%	12.00	12.00	13.00	9 358	121 403
HBRFIN III 7,00/30	99.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	173.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.14	0.94%	2.12	2.12	2.14	1 481 423	3 143 377
J&T ARCH INV EUR H	1.88	0.00	1.88	1.88	1.88	37 000	69 560
J&T BANKA VAR/34	98.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.98	0.01%	102.97	102.97	102.98	20	209 343
JTEF CZKVI 8,50/26	100.05	0.00	100.21	100.05	100.21	108	1 103 050
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.70	0.63%	103.48	102.70	103.48	150	1 532 426
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	94.84	0.07%	94.84	94.84	94.84	321	3 044 364
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.38	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.52	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	17 500.00	0.00	0.00	0.00	0.00	0	0
M2C	200.00	-1.48%	203.00	200.00	203.00	350	70 150
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	100.00	100.00	100.00	99	996 792
mmcité a.s.	173.00	-0.57%	174.00	170.00	174.00	915	158 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	1.02%	99.00	99.00	99.00	20	198 735
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	101.20	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.90	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	76.82	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.50	0.00	101.00	100.50	101.00	631	6 489 525
SAB FINANCE	1 160.00	0.00	1 170.00	1 160.00	1 170.00	149	173 130
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	7.44%	1 300.00	1 300.00	1 300.00	9	11 700
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.40	1.25%	32.40	32.40	32.40	110	3 564
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 064.00	0.95%	1 054.00	1 044.00	1 064.00	23 915	25 169 238
ČEZ	1 197.00	-0.25%	1 194.00	1 190.00	1 200.00	113 602	135 923 132
DOOSAN ŠKODA POWER	403.00	0.25%	402.00	399.00	403.00	2 888	1 159 232
ERSTE GROUP BANK A	2 325.00	-5.68%	2 489.00	2 312.00	2 489.00	106 396	249 445 117
KOFOLA CS	474.00	-0.42%	476.00	473.00	476.00	1 171	555 812
KOMERČNÍ BANKA	1 106.00	-4.33%	1 140.00	1 106.00	1 144.00	546 127	615 691 075
MONETA MONEY BANK	182.90	-0.05%	184.70	181.80	184.70	554 366	101 289 150
TMR	382.00	0.00	382.00	382.00	382.00	2	764
VIG	1 560.00	-0.19%	1 563.00	1 546.00	1 578.00	974	1 521 279
ANDRITZ	1 670.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 174.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	74.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	376.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	647.30	0.29%	645.50	640.00	647.30	705	453 343
DEUTSCHE TELEKOM	665.40	0.24%	666.00	663.00	666.10	221	146 733
E.ON	452.30	-0.80%	452.30	452.30	452.30	5	2 262
EMAN	48.00	0.00	0.00	0.00	0.00	0	0
FACC	314.50	-12.64%	314.50	314.50	314.50	4	1 258
FILLAMENTUM	90.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	150.00	-2.60%	154.00	149.00	154.00	12 084	1 816 200
KGHM POLSKA-MIEDZ	554.10	0.00	0.00	0.00	0.00	0	0
MOL	273.40	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	252.15	2.75%	248.20	248.20	259.85	1 365	345 585
OMV	1 488.00	4.35%	1 488.00	1 488.00	1 488.00	10	14 880
ORLEN	763.80	1.17%	761.80	760.30	765.00	155	118 447
OTP BANK	2 817.00	-4.51%	2 817.00	2 817.00	2 817.00	1	2 817
PHOTON ENERGY	6.20	-4.32%	6.46	6.12	6.46	27 981	173 560
PILULKA LÉKÁRNY	135.00	0.00	135.00	128.00	135.00	848	111 434
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	828.00	-3.27%	850.00	810.00	850.00	3 011	2 488 144
RBI	1 099.50	0.78%	1 087.50	1 087.50	1 099.50	47	51 522
RWE	1 498.00	0.51%	1 493.40	1 493.40	1 498.00	110	164 320
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	393.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 507.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 024.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 132.50	-1.04%	2 100.00	2 066.00	2 132.50	49	101 928
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	637.60	0.00	0.00	0.00	0.00	0	0
E4U	296.00	0.00	296.00	296.00	302.00	5 031	1 502 926
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 000.00	0.85%	18 840.00	18 800.00	19 120.00	338	6 413 320
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	125.95	-0.05%	123.01	0.00	0.00	0	0
EB DAX TL15	3 668.15	0.68%	3 593.83	0.00	0.00	0	0
EB DAX TL16	3 062.39	0.85%	2 986.92	0.00	0.00	0	0
EB DBK TL07	56.59	-1.07%	56.04	0.00	0.00	0	0
EB DBK TL08	51.99	-1.14%	51.43	0.00	0.00	0	0
EB EGB TL10	207.29	-6.79%	212.80	0.00	0.00	0	0
EB EGB TL5	217.27	-6.51%	222.80	0.00	0.00	0	0
EB GLD TL10	4 935.22	3.90%	4 888.96	0.00	0.00	0	0
EB HENKEL TS01	63.75	1.30%	64.50	0.00	0.00	0	0
EB INFINEON TL03	106.24	1.56%	104.17	0.00	0.00	0	0
EB KOM TL09	99.87	-3.76%	101.39	0.00	0.00	0	0
EB LHA TS02	21.69	-3.64%	22.69	0.00	0.00	0	0
EB LUFTHANSA TL03	12.30	7.24%	11.30	11.80	12.30	600	7 230
EB MONET TL04	184.95	-0.17%	184.54	0.00	0.00	0	0
EB RBI TL03	98.58	1.32%	95.72	96.42	96.42	550	53 031
EB RWE TL01	141.71	0.93%	139.62	0.00	0.00	0	0
EB SILVER TL08	1 055.28	2.61%	1 055.09	0.00	0.00	0	0
EB VIG TL02	135.20	0.01%	133.75	0.00	0.00	0	0
EB VOW TL04	108.27	0.15%	103.65	0.00	0.00	0	0
EB WTI IC03	2 102.83	0.08%	2 169.48	2 177.33	2 177.33	60	130 640
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS