Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.1.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 25.1.2023 | 26.1.2023 | 27.1.2023 | 30.1.2023 | 31.1.2023 | 1.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	317.50	2.75%	311.00	311.00	317.50	232	72 948
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	146.51	-0.76%	145.13	0.00	0.00	0	0
EB ADIDAS TS05	581.32	0.58%	581.15	0.00	0.00	0	0
EB ADIDAS TS06	398.40	0.68%	398.64	0.00	0.00	0	0
EB ADIDAS TS07	191.44	1.04%	192.15	0.00	0.00	0	0
EB ADIDAS TS08	54.58	2.81%	55.60	0.00	0.00	0	0
EB AVAST BC02	1 147.25	0.00	0.00	0.00	0.00	0	0
EB BMW TL05	76.55	-4.13%	78.29	0.00	0.00	0	0
EB BMW TS06	46.80	8.18%	44.84	0.00	0.00	0	0
EB CBK TL04	14.46	1.54%	14.50	0.00	0.00	0	0
EB CEZ TL12	58.64	-0.20%	58.89	0.00	0.00	0	0
EB CEZ TL13	24.11	-0.78%	24.36	0.00	0.00	0	0
EB CEZ TS14	45.41	0.49%	45.21	0.00	0.00	0	0
EB DAIMLER TS07	33.94	10.45%	31.58	0.00	0.00	0	0
EB DAX PC01	3 608.48	0.32%	3 583.09	0.00	0.00	0	0
EB DAX TS16	520.90	0.22%	537.39	0.00	0.00	0	0
EB EGB TL14	27.78	-1.52%	27.53	0.00	0.00	0	0
EB EGB TS13	27.24	2.21%	27.42	0.00	0.00	0	0
EB ES50 BC06	1 002.15	0.38%	999.87	0.00	0.00	0	0
EB EURCZK TS18	49.01	-1.21%	49.55	0.00	0.00	0	0
EB EURCZK TS19	37.76	-1.59%	38.30	0.00	0.00	0	0
EB EURCZK TS20	31.22	-1.95%	31.76	0.00	0.00	0	0
EB EURUSD TS03	26.11	-1.36%	26.33	0.00	0.00	0	0
EB GOLD TS11	561.43	-0.15%	569.47	0.00	0.00	0	0
EB HENKEL TL05	37.76	6.19%	35.63	0.00	0.00	0	0
EB INFINEON TL04	32.16	-6.84%	32.98	31.49	32.32	7 700	246 530
EB INFINEON TS05	25.70	10.87%	24.76	0.00	0.00	0	0
EB KOM BC05	1 088.53	0.18%	1 088.08	0.00	0.00	0	0
EB KOM TS04	35.60	-3.68%	35.00	0.00	0.00	0	0
EB MERCEDES TL01	49.88	-5.74%	52.04	0.00	0.00	0	0
EB MONETA TL05	15.28	6.78%	15.78	0.00	0.00	0	0
EB NG TS03	202.05	1.47%	203.50	0.00	0.00	0	0
EB OMV TL04	49.53	-0.72%	49.49	0.00	0.00	0	0
EB OMV TS05	30.37	2.02%	30.26	0.00	0.00	0	0
EB RWE TL02	20.72	-0.72%	20.15	0.00	0.00	0	0
EB RWE TS03	26.13	0.89%	26.59	0.00	0.00	0	0
EB S&P 500 TL02	217.58	-1.56%	213.91	0.00	0.00	0	0
EB S&P 500 TS02	183.62	1.69%	186.78	188.93	188.93	42	7 935
EB S&P500 PC01	876.44	-0.18%	871.99	0.00	0.00	0	0
EB SAP TL03	80.94	10.47%	74.62	0.00	0.00	0	0
EB VOLKSWAGEN TL06	105.60	-2.44%	110.18	0.00	0.00	0	0
EB VOLKSWAGEN TS06	263.36	1.41%	258.08	0.00	0.00	0	0
EB VOLKSWAGEN TS07	89.66	3.52%	84.76	0.00	0.00	0	0
EB WTI PC04	1 993.39	-3.61%	1 994.88	0.00	0.00	0	0
EB WTI TL22	1 028.88	-6.04%	1 031.07	0.00	0.00	0	0
EB WTI TL23	742.50	-8.25%	745.05	0.00	0.00	0	0
EB WTI TL25	467.93	-12.59%	470.83	0.00	0.00	0	0
EB WTI TS21	939.40	7.71%	934.70	0.00	0.00	0	0
EB WTI TS22	570.15	13.30%	565.92	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	491.00	-1.60%	499.00	491.00	499.00	125	61 705
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	-0.85%	232.00	232.00	232.00	300	69 600
HARDWARIO	16.10	0.00	16.10	16.10	16.10	2 000	32 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	5 109 096	6 182 006
J&T ARCH INV EUR H	1.16	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.62	0.02%	100.62	100.62	100.62	30	30 186
J&T BK II 9% PERP	100.01	-0.98%	100.01	100.01	100.01	2	200 020
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	230	2 288 053
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.64	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	734	7 708 631
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	125	1 256 250
SAB FINANCE	1 020.00	-0.97%	1 020.00	1 020.00	1 020.00	860	877 200
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	650.70	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	584.00	1.57%	579.00	577.00	585.00	4 203	2 445 719
ČEZ	911.00	-0.98%	917.50	895.50	918.50	281 371	256 127 380
ERSTE GROUP BANK A	806.00	-0.69%	811.60	801.00	811.60	58 011	46 721 023
KOFOLA CS	252.00	-0.40%	254.00	251.00	254.00	971	245 332
KOMERČNÍ BANKA	733.00	1.10%	727.00	726.50	741.00	186 082	136 712 896
MONETA MONEY BANK	81.00	0.00	81.00	80.80	81.60	867 390	70 288 726
TMR	535.00	0.00	0.00	0.00	0.00	0	0
VIG	589.00	0.86%	585.00	585.00	594.00	3 123	1 848 141
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	749.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	18.28%	110.00	110.00	110.00	110	12 100
DEUTSCHE BANK AG	291.90	0.43%	292.80	289.55	292.80	394	114 362
DEUTSCHE TELEKOM	487.00	-0.01%	487.00	487.00	487.00	2	974
E.ON	240.80	-0.50%	240.80	240.80	240.80	207	49 846
EMAN	79.00	0.00	0.00	0.00	0.00	0	0
FACC	161.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	301.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	126.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	171.60	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	165.00	165.00	165.00	6	990
NOKIA CORP.	104.26	-1.64%	104.32	104.26	104.32	869	90 621
OMV	1 086.50	1.88%	1 086.50	1 086.50	1 086.50	18	19 557
ORLEN	337.00	3.69%	337.00	337.00	340.00	950	320 240
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.00	0.00	66.00	66.00	67.00	9 212	614 501
PILULKA LÉKÁRNY	750.00	0.00	750.00	750.00	750.00	200	150 000
PRABOS PLUS	185.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	410.00	0.00	410.00	410.00	410.00	670	274 700
RBI	386.90	-4.92%	384.60	376.60	386.90	3 119	1 193 413
RWE	1 005.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	400.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	185.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 827.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	725.60	3.51%	724.40	724.40	725.60	41	29 724
VOLKSWAGEN	2 971.00	0.00	0.00	0.00	0.00	0	0
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	638.80	6.43%	638.80	638.80	638.80	30	19 164
E4U	136.00	0.74%	136.00	136.00	136.00	74	10 064
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	0.00	16 640.00	16 580.00	16 700.00	855	14 219 240
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	137.33	-2.15%	138.94	0.00	0.00	0	0
EB CBK TS03	5.87	-2.65%	5.83	0.00	0.00	0	0
EB CEZ TL08	77.72	-0.09%	77.97	0.00	0.00	0	0
EB CEZ TL09	81.92	-0.09%	82.17	0.00	0.00	0	0
EB CEZ TL11	71.77	-0.13%	72.02	0.00	0.00	0	0
EB DAX TL15	1 762.71	0.22%	1 741.25	0.00	0.00	0	0
EB DAX TL16	1 253.18	0.14%	1 232.83	0.00	0.00	0	0
EB DBK TL07	20.75	0.19%	20.54	0.00	0.00	0	0
EB DBK TL08	17.05	0.12%	16.85	0.00	0.00	0	0
EB DBK TS03	8.61	0.70%	8.77	0.00	0.00	0	0
EB EGB TL10	47.78	-0.69%	47.48	47.51	47.51	3 000	142 530
EB EGB TL5	55.80	-0.55%	55.49	0.00	0.00	0	0
EB GLD IC2	4 223.78	0.18%	4 210.28	0.00	0.00	0	0
EB GLD TL10	765.89	-0.25%	756.16	0.00	0.00	0	0
EB GLD TL9	1 284.36	-0.12%	1 274.62	0.00	0.00	0	0
EB HENKEL TS01	73.07	-2.53%	74.96	0.00	0.00	0	0
EB INFINEON TL03	52.17	-4.15%	52.94	0.00	0.00	0	0
EB KOM TL09	42.19	3.26%	42.84	0.00	0.00	0	0
EB LHA TS02	15.47	2.18%	15.39	0.00	0.00	0	0
EB LUFTHANSA TL03	20.67	-1.05%	20.68	0.00	0.00	0	0
EB MONET TL04	47.27	2.23%	47.77	0.00	0.00	0	0
EB RBI TL03	20.45	-7.09%	20.81	0.00	0.00	0	0
EB RBI TS02	30.59	6.03%	30.14	0.00	0.00	0	0
EB RWE TL01	84.73	0.15%	84.00	0.00	0.00	0	0
EB SAP TS03	100.74	-6.74%	106.70	0.00	0.00	0	0
EB SIL IC02	517.66	0.56%	515.81	0.00	0.00	0	0
EB SILVER TL08	201.76	0.96%	200.29	0.00	0.00	0	0
EB SILVER TS09	145.13	-1.45%	146.14	0.00	0.00	0	0
EB VIG TL02	34.82	0.99%	34.15	0.00	0.00	0	0
EB VOW TL04	194.53	-1.13%	198.92	0.00	0.00	0	0
EB WTI IC03	1 340.18	-3.60%	1 341.18	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	2.05%	93.99	93.99	93.99	25	239 162
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.99	-0.96%	102.99	102.99	102.99	1	102 990
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS