Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.9.2026

Jiný den: Aktuální | 17.9.2026 | 18.9.2026 | 21.9.2026 | 22.9.2026 | 23.9.2026 | 24.9.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	102.80	0.00	102.79	102.79	102.80	62	651 334
ACCOL.FC1 8,00/29	102.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	99.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	98.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	408.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	229.00	-0.87%	232.00	228.00	232.00	4 952	1 140 615
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.10	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	372.40	-3.65%	388.00	365.50	388.00	161 384	59 763 180
CSG 5,75/30	96.99	0.01%	96.98	96.98	96.99	36	355 406
CSG 8,00/28	101.06	0.00	0.00	0.00	0.00	0	0
CTP	331.40	1.35%	333.00	331.40	333.00	13	4 327
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	97.99	-0.01%	97.99	97.99	97.99	2 451 000	2 444 747
DIRECT 7,25/29	99.99	-0.01%	99.99	99.99	99.99	350 000	350 106
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.34	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.35	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	100.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.25	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	101.22	-2.66%	106.03	0.00	0.00	0	0
EB ADIDAS TS05	586.60	0.42%	582.94	0.00	0.00	0	0
EB ADIDAS TS06	400.07	0.66%	396.10	0.00	0.00	0	0
EB ADIDAS TS09	152.38	1.88%	148.00	0.00	0.00	0	0
EB ADIDAS TS10	249.14	1.11%	244.92	0.00	0.00	0	0
EB BMW TL05	7.99	0.00	0.00	0.00	0.00	0	0
EB BMW TS07	120.33	1.41%	123.15	0.00	0.00	0	0
EB BMW TS08	150.20	1.10%	153.07	0.00	0.00	0	0
EB CBK TL04	92.16	-1.79%	92.75	0.00	0.00	0	0
EB CBK TL06	80.60	-2.04%	81.18	0.00	0.00	0	0
EB CBK TL07	64.17	-2.52%	64.72	0.00	0.00	0	0
EB CBK TL08	41.26	-3.82%	41.76	0.00	0.00	0	0
EB CBK TS12	11.00	17.02%	10.58	0.00	0.00	0	0
EB CEZ TL12	122.09	0.25%	122.09	0.00	0.00	0	0
EB CEZ TL13	75.79	0.40%	75.79	0.00	0.00	0	0
EB CEZ TL15	50.09	0.60%	50.09	0.00	0.00	0	0
EB CEZ TS18	21.62	-1.37%	21.62	0.00	0.00	0	0
EB DAX PC01	5 409.98	-0.48%	5 415.68	0.00	0.00	0	0
EB DAX TL18	2 787.77	-0.98%	2 788.54	0.00	0.00	0	0
EB DAX TL20	1 959.58	-1.35%	1 958.96	0.00	0.00	0	0
EB DAX TL21	1 323.33	-1.96%	1 321.65	0.00	0.00	0	0
EB DAX TL22	1 060.41	-2.41%	1 058.28	0.00	0.00	0	0
EB DAX TS23	1 187.33	2.10%	1 192.75	0.00	0.00	0	0
EB DAX TS24	703.80	3.66%	708.40	0.00	0.00	0	0
EB DBK TL06	54.87	-3.67%	56.04	0.00	0.00	0	0
EB DBK TL09	28.89	-6.69%	30.01	0.00	0.00	0	0
EB DBK TS14	18.21	12.55%	17.15	0.00	0.00	0	0
EB EGB TL14	247.10	-0.08%	246.78	0.00	0.00	0	0
EB EGB TL15	232.08	-0.08%	231.74	0.00	0.00	0	0
EB EGB TL16	199.50	-0.08%	199.10	0.00	0.00	0	0
EB EGB TL17	178.65	-0.08%	178.21	0.00	0.00	0	0
EB EGB TL18	144.47	-0.08%	143.98	0.00	0.00	0	0
EB EGB TL19	118.69	-0.08%	118.15	0.00	0.00	0	0
EB EURCZK TL15	9.19	-1.92%	9.60	0.00	0.00	0	0
EB EURCZK TS18	34.41	0.53%	34.00	0.00	0.00	0	0
EB EURCZK TS19	23.52	0.77%	23.11	0.00	0.00	0	0
EB EURCZK TS20	17.20	1.06%	16.79	0.00	0.00	0	0
EB EURCZK TS22	4.93	3.79%	4.52	0.00	0.00	0	0
EB EURCZK TS23	9.85	1.86%	9.44	0.00	0.00	0	0
EB EURUSD TL08	9.05	-4.54%	9.23	9.45	9.45	5 500	51 975
EB EURUSD TS05	23.30	2.01%	23.15	0.00	0.00	0	0
EB GOLD PC01	836.57	-0.24%	840.15	840.16	843.86	302	254 414
EB GOLD TL11	3 750.46	-0.75%	3 784.87	0.00	0.00	0	0
EB GOLD TL13	427.77	1.64%	425.46	0.00	0.00	0	0
EB GOLD TL14	1 203.77	-2.50%	1 235.80	0.00	0.00	0	0
EB GOLD TS20	3 441.87	1.05%	3 414.17	0.00	0.00	0	0
EB GOLD TS21	4 922.07	0.76%	4 895.76	0.00	0.00	0	0
EB HENKEL TL05	48.49	0.75%	49.64	0.00	0.00	0	0
EB INFINEON TL04	80.70	-4.02%	83.76	0.00	0.00	0	0
EB INFINEON TL05	68.36	-4.70%	71.40	0.00	0.00	0	0
EB KOM TL12	71.91	-0.55%	72.51	0.00	0.00	0	0
EB KOM TL13	59.65	-0.67%	60.25	0.00	0.00	0	0
EB KOM TL14	30.20	-1.31%	30.80	0.00	0.00	0	0
EB KOM TS07	33.54	1.51%	32.94	0.00	0.00	0	0
EB LUFTHANSA TL10	4.96	-4.43%	5.07	0.00	0.00	0	0
EB LUFTHANSA TS05	9.62	2.23%	9.55	0.00	0.00	0	0
EB MERCEDES TL02	13.78	-9.10%	13.51	0.00	0.00	0	0
EB MERCEDES TS01	83.04	1.60%	83.52	0.00	0.00	0	0
EB MERCEDES TS02	56.46	2.39%	56.90	0.00	0.00	0	0
EB MONETA TL05	152.00	-0.80%	152.61	0.00	0.00	0	0
EB MONETA TL06	170.33	-0.72%	170.94	0.00	0.00	0	0
EB MONETA TL07	146.13	-0.83%	146.75	0.00	0.00	0	0
EB MONETA TL08	66.71	-1.77%	67.31	0.00	0.00	0	0
EB MONETA TS06	56.62	2.17%	56.02	0.00	0.00	0	0
EB MONETA TS07	76.72	1.59%	76.12	0.00	0.00	0	0
EB NASDAQ PC01	6 001.52	-0.33%	6 008.98	0.00	0.00	0	0
EB NASDAQ TL04	2 978.06	-0.85%	2 982.87	0.00	0.00	0	0
EB NASDAQ TL05	2 530.00	-1.02%	2 534.40	0.00	0.00	0	0
EB NASDAQ TL06	1 955.98	-1.35%	1 959.84	0.00	0.00	0	0
EB NASDAQ TS06	570.14	5.39%	568.74	602.09	602.09	131	78 874
EB NG TL11	50.66	1.60%	51.31	0.00	0.00	0	0
EB NG TS03	203.87	-0.26%	203.46	0.00	0.00	0	0
EB OMV TL04	158.68	2.94%	155.70	0.00	0.00	0	0
EB OMV TL05	109.63	3.89%	106.89	0.00	0.00	0	0
EB OMV TL06	82.80	5.02%	80.13	0.00	0.00	0	0
EB PROSIEBEN TL02	1.34	-4.96%	1.48	0.00	0.00	0	0
EB PROSIEBEN TS01	21.86	0.37%	21.83	0.00	0.00	0	0
EB PROSIEBEN TS02	7.55	1.21%	7.50	0.00	0.00	0	0
EB PROSIEBEN TS03	8.76	1.04%	8.71	0.00	0.00	0	0
EB PX-TRnet PC01	598.61	-0.22%	599.21	595.06	599.61	1 352	809 320
EB RAIFFEISEN TL06	126.63	-2.61%	127.82	0.00	0.00	0	0
EB RAIFFEISEN TL07	112.20	-2.92%	113.36	0.00	0.00	0	0
EB RAIFFEISEN TL08	99.47	-3.28%	100.62	0.00	0.00	0	0
EB RWE TL04	71.06	-5.53%	73.82	0.00	0.00	0	0
EB RWE TL05	78.81	-5.01%	81.58	0.00	0.00	0	0
EB RWE TL06	43.36	-8.72%	46.07	0.00	0.00	0	0
EB RWE TS05	28.57	16.66%	26.08	0.00	0.00	0	0
EB RWE TS06	52.89	8.31%	50.44	0.00	0.00	0	0
EB S&P 500 TL02	733.56	-0.98%	732.31	0.00	0.00	0	0
EB S&P 500 TL03	668.84	-1.09%	667.53	0.00	0.00	0	0
EB S&P 500 TL04	610.36	-1.20%	609.00	0.00	0.00	0	0
EB S&P 500 TL06	390.83	-1.92%	389.27	0.00	0.00	0	0
EB S&P 500 TL07	30.80	-1.19%	30.69	0.00	0.00	0	0
EB S&P 500 TL08	29.74	-1.23%	29.63	0.00	0.00	0	0
EB S&P 500 TS10	208.22	4.12%	210.35	0.00	0.00	0	0
EB S&P500 PC01	1 413.21	-0.38%	1 413.90	1 408.51	1 413.90	386	544 617
EB SAP TL03	241.37	-2.98%	244.80	0.00	0.00	0	0
EB SAP TL05	188.51	-3.76%	191.86	0.00	0.00	0	0
EB SAP TS06	355.42	1.99%	352.99	0.00	0.00	0	0
EB SAP TS08	82.62	9.49%	79.73	0.00	0.00	0	0
EB SILVER PC01	1 246.92	-1.79%	1 263.15	1 250.76	1 263.15	73	91 727
EB SILVER TL11	814.07	-3.04%	830.28	0.00	0.00	0	0
EB SILVER TL12	692.62	-3.57%	708.72	0.00	0.00	0	0
EB SILVER TL13	584.67	-4.22%	600.67	0.00	0.00	0	0
EB SILVER TL14	1 025.42	5.11%	986.02	0.00	0.00	0	0
EB SILVER TS18	675.91	4.20%	661.09	0.00	0.00	0	0
EB SILVER TS19	887.37	3.19%	872.74	0.00	0.00	0	0
EB VOLKSWAGEN TL07	19.95	-17.12%	20.08	0.00	0.00	0	0
EB VOLKSWAGEN TS06	339.15	1.34%	339.72	0.00	0.00	0	0
EB VOLKSWAGEN TS07	162.02	2.95%	162.29	0.00	0.00	0	0
EB VOLKSWAGEN TS09	104.69	3.99%	104.86	0.00	0.00	0	0
EB WTI PC04	3 241.39	2.58%	3 179.73	3 211.75	3 211.75	6	19 270
EB WTI TL22	1 939.03	2.69%	1 900.48	0.00	0.00	0	0
EB WTI TL23	1 625.91	3.21%	1 587.08	0.00	0.00	0	0
EB WTI TL25	1 325.70	3.94%	1 286.58	0.00	0.00	0	0
EB WTI TL27	807.96	6.55%	768.36	0.00	0.00	0	0
EB WTI TS27	423.63	-10.26%	464.38	0.00	0.00	0	0
EB WTI TS28	740.82	-6.09%	781.86	0.00	0.00	0	0
EMMA FINCZ 6,00/30	97.00	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	98.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.00	-0.24%	102.00	102.00	102.00	20	202 917
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	51.00	-12.07%	50.50	50.50	51.00	198	10 073
FMP SICAV - PIA	1.26	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	78.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	101.53	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	592.00	-2.47%	592.00	592.00	592.00	25	14 800
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	184.50	0.27%	182.00	182.00	185.00	1 028	187 446
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	7.65	0.00	7.50	7.50	7.65	2 700	20 430
HBRFIN III 7,00/30	99.75	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,98/35	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,99/36	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.06	-2.83%	2.06	2.06	2.06	2 465 896	5 079 746
J&T ARCH INV EUR H	1.86	-0.53%	1.86	1.86	1.87	193 591	361 172
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.97	-0.03%	101.97	101.97	101.97	20	205 640
JTGF XV. 8,125/28	101.50	0.49%	101.50	101.50	101.50	2	20 837
JTGF XVI. 7,00/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	97.10	0.93%	97.10	97.10	97.10	1	9 710
JTPEG F2CZ 0,00/27	95.31	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	96.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	97.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	97.11	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.00	100.00	99.90	100.00	3 444	34 968 437
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.00	-0.95%	104.00	104.00	104.00	4	41 445
KKCG FINII 5,90/29	102.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	98.99	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	20 600.00	-1.90%	20 600.00	20 600.00	20 600.00	7	144 200
M2C	127.00	-5.93%	131.50	123.50	136.00	1 500	192 590
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.30	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	165.00	3.13%	160.00	152.00	165.00	2 854	453 297
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	208.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 7,25/31	101.65	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	99.50	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	81.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.45%	79.00	79.00	79.00	117	924 300
ROHLIK FII 6,00/29	102.97	0.95%	102.96	102.96	102.97	200	2 092 320
SAB FINANCE	1 050.00	-0.94%	1 060.00	1 050.00	1 060.00	66	69 560
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.14	0.00	0.00	0.00	0.00	0	0
SHELL	902.00	-7.20%	972.00	902.00	975.00	90	85 060
SPILBERK SICAV	2.10	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 11/09	98.62	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	103.80	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.80	3.73%	27.80	27.80	27.80	100	2 780
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.32	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.34	0.00	0.00	0.00	0.00	0	0
WOOD PX ETF	989.00	-0.30%	989.00	984.00	992.00	12 396	12 256 128
COLTCZ	894.00	-0.67%	901.00	890.00	907.00	14 050	12 582 376
ČEZ	1 350.00	0.00	1 350.00	1 346.00	1 355.00	62 462	84 324 268
DOOSAN ŠKODA POWER	495.00	1.75%	494.00	490.50	506.00	6 805	3 387 868
ERSTE GROUP BANK A	2 980.00	0.03%	2 960.00	2 941.00	2 994.00	18 635	55 497 903
KOFOLA CS	510.00	-0.20%	513.00	508.00	515.00	1 136	582 550
KOMERČNÍ BANKA	1 025.00	-1.06%	1 035.00	1 025.00	1 041.00	62 741	64 580 710
MONETA MONEY BANK	192.80	0.05%	193.50	192.80	194.30	146 564	28 290 350
TMR	378.00	0.00	0.00	0.00	0.00	0	0
VIG	1 700.00	0.83%	1 686.00	1 673.00	1 702.00	2 855	4 826 958
ANDRITZ	2 056.00	0.00	0.00	0.00	0.00	0	0
ATS	4 796.00	7.87%	4 796.00	4 796.00	4 796.00	2	9 592
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	368.50	-1.07%	368.50	368.50	368.50	25	9 212
DEUTSCHE BANK AG	763.60	-1.22%	760.00	760.00	763.60	21	15 964
DEUTSCHE TELEKOM	662.70	1.92%	662.70	662.70	662.70	1	663
E.ON	423.00	-0.46%	425.00	417.00	425.00	225	94 566
EMAN	37.00	-7.50%	37.00	37.00	37.00	30	1 110
FACC	363.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	69.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.00	-2.07%	145.00	142.00	145.00	1 105	159 078
KGHM POLSKA-MIEDZ	686.10	0.22%	686.10	686.10	686.10	250	171 525
MOL	346.40	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	224.25	-4.57%	224.00	223.90	224.25	2 783	623 383
OMV	1 729.00	0.00	0.00	0.00	0.00	0	0
ORLEN	832.00	0.85%	825.10	825.10	832.00	30	24 937
OTP BANK	3 091.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.60	-5.44%	7.00	6.60	7.00	6 260	41 929
PILULKA LÉKÁRNY	112.00	0.00	111.00	110.00	112.00	52	5 800
PRABOS PLUS	234.00	-5.65%	234.00	234.00	234.00	200	46 800
PRIMOCO UAV	650.00	-0.91%	656.00	620.00	656.00	8 025	5 138 490
RBI	1 568.00	-0.73%	1 561.50	1 561.50	1 568.00	15	23 456
RWE	1 464.00	-1.08%	1 464.00	1 464.00	1 464.00	10	14 640
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	456.80	2.93%	456.80	456.80	456.80	1	457
VERBUND	1 504.00	1.48%	1 504.00	1 504.00	1 504.00	130	195 520
VOESTALPINE	1 098.50	-1.66%	1 098.50	1 098.50	1 098.50	62	68 107
VOLKSWAGEN	1 760.40	-2.09%	1 807.40	1 760.40	1 807.40	12	21 368
VOLVO	700.00	0.00	700.00	700.00	700.00	12	8 400
WIENERBERGER	431.00	-0.99%	436.60	431.00	436.60	168	73 073
E4U	250.00	0.00	250.00	240.00	250.00	373	91 928
ENERGOAQUA	4 200.00	0.00	4 200.00	4 200.00	4 200.00	12	50 400
PHILIP MORRIS ČR A	18 620.00	0.76%	18 460.00	18 420.00	18 680.00	222	4 115 660
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 370.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	83.57	-2.13%	81.16	0.00	0.00	0	0
EB DAX TL15	3 930.02	-0.72%	3 932.72	0.00	0.00	0	0
EB DAX TL16	3 309.79	-0.84%	3 311.45	0.00	0.00	0	0
EB DBK TL07	69.73	-2.92%	70.92	0.00	0.00	0	0
EB DBK TL08	65.02	-3.13%	66.21	0.00	0.00	0	0
EB EGB TL10	272.54	-0.08%	272.27	0.00	0.00	0	0
EB EGB TL5	282.76	-0.08%	282.50	0.00	0.00	0	0
EB GLD TL10	4 118.30	-0.67%	4 153.04	0.00	0.00	0	0
EB HENKEL TS01	31.43	-1.60%	30.50	0.00	0.00	0	0
EB INFINEON TL03	106.16	-3.10%	109.27	0.00	0.00	0	0
EB KOM TL09	98.53	-0.44%	99.18	0.00	0.00	0	0
EB LHA TS02	19.57	1.56%	19.48	0.00	0.00	0	0
EB LUFTHANSA TL03	13.73	-2.28%	13.89	0.00	0.00	0	0
EB MONET TL04	194.89	-0.63%	195.51	0.00	0.00	0	0
EB RBI TL03	140.79	-2.36%	142.00	0.00	0.00	0	0
EB RWE TL01	136.70	-3.13%	139.70	0.00	0.00	0	0
EB SILVER TL08	854.60	-2.89%	870.85	0.00	0.00	0	0
EB VIG TL02	149.97	0.58%	147.53	0.00	0.00	0	0
EB VOW TL04	75.10	-6.03%	75.34	0.00	0.00	0	0
EB WTI IC03	2 179.21	2.58%	2 137.76	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Zobrazit grafy | Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS