Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 31.1.2023 | 1.2.2023 | 2.2.2023 | 3.2.2023 | 6.2.2023 | 7.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	498.00	1.63%	498.00	498.00	498.00	600	298 800
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	342.00	4.27%	335.00	335.00	342.00	674	227 896
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	172.16	2.75%	164.62	0.00	0.00	0	0
EB ADIDAS TS05	552.02	-0.94%	559.50	0.00	0.00	0	0
EB ADIDAS TS06	370.04	-1.35%	377.56	0.00	0.00	0	0
EB ADIDAS TS07	164.14	-2.90%	171.70	0.00	0.00	0	0
EB ADIDAS TS08	27.99	-14.59%	35.58	0.00	0.00	0	0
EB AVAST BC02	1 148.88	0.02%	1 148.88	0.00	0.00	0	0
EB BMW TL05	90.07	0.79%	87.91	0.00	0.00	0	0
EB BMW TS06	32.63	-2.48%	34.80	0.00	0.00	0	0
EB CBK TL04	13.99	1.82%	14.02	0.00	0.00	0	0
EB CEZ TL12	58.99	1.64%	57.74	0.00	0.00	0	0
EB CEZ TL13	24.46	4.04%	23.21	0.00	0.00	0	0
EB CEZ TS14	45.11	-1.96%	46.56	0.00	0.00	0	0
EB DAIMLER TS07	23.35	-1.18%	24.39	0.00	0.00	0	0
EB DAX PC01	3 652.00	-0.06%	3 642.49	0.00	0.00	0	0
EB DAX TS16	455.77	-0.35%	464.46	451.90	451.90	57	25 758
EB EGB TL14	30.91	-0.26%	31.45	0.00	0.00	0	0
EB EGB TS13	23.82	0.21%	23.30	0.00	0.00	0	0
EB ES50 BC06	997.37	-0.05%	996.95	0.00	0.00	0	0
EB EURCZK TS18	50.23	0.34%	50.29	0.00	0.00	0	0
EB EURCZK TS19	38.98	0.41%	39.04	0.00	0.00	0	0
EB EURCZK TS20	32.44	0.50%	32.50	0.00	0.00	0	0
EB EURUSD TS03	27.45	5.29%	26.17	0.00	0.00	0	0
EB GOLD TS11	680.00	17.94%	594.86	655.71	655.71	13	8 524
EB HENKEL TL05	38.61	5.23%	37.13	0.00	0.00	0	0
EB INFINEON TL04	38.85	3.00%	37.34	0.00	0.00	0	0
EB INFINEON TS05	18.70	-5.94%	20.26	0.00	0.00	0	0
EB KOM BC05	1 089.27	0.02%	1 089.37	0.00	0.00	0	0
EB KOM TS04	34.13	0.00	33.70	0.00	0.00	0	0
EB MERCEDES TL01	60.05	0.35%	58.99	0.00	0.00	0	0
EB MONETA TL05	16.58	6.42%	16.58	0.00	0.00	0	0
EB NG TS03	209.47	1.75%	208.04	0.00	0.00	0	0
EB OMV TL04	45.73	3.23%	44.49	0.00	0.00	0	0
EB OMV TS05	33.70	-4.48%	35.00	0.00	0.00	0	0
EB RWE TL02	19.19	-5.70%	19.76	19.51	19.51	120	2 341
EB RWE TS03	27.42	4.26%	26.84	0.00	0.00	0	0
EB S&P 500 TL02	238.92	1.47%	234.69	0.00	0.00	0	0
EB S&P 500 TS02	162.43	-1.02%	164.68	164.43	169.52	176	29 277
EB S&P500 PC01	898.10	0.73%	890.68	889.54	889.54	5	4 448
EB SAP TL03	90.02	-2.30%	89.91	0.00	0.00	0	0
EB VOLKSWAGEN TL06	122.60	0.86%	120.09	0.00	0.00	0	0
EB VOLKSWAGEN TS06	244.51	-0.54%	247.00	0.00	0.00	0	0
EB VOLKSWAGEN TS07	71.70	-1.61%	74.22	0.00	0.00	0	0
EB WTI PC04	1 964.20	3.89%	1 891.82	0.00	0.00	0	0
EB WTI TL22	1 004.95	6.61%	943.92	979.31	980.32	55	53 895
EB WTI TL23	719.14	9.39%	658.85	0.00	0.00	0	0
EB WTI TL25	445.12	15.93%	385.53	389.59	397.30	370	145 032
EB WTI TS21	959.38	-5.72%	1 015.38	0.00	0.00	0	0
EB WTI TS22	590.87	-9.08%	647.81	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	514.00	1.58%	510.00	508.00	514.00	578	296 472
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	300	70 200
HARDWARIO	16.90	3.68%	16.90	16.90	16.90	3 000	50 700
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	826 447	1 000 001
J&T ARCH INV EUR H	1.16	0.87%	1.16	1.16	1.16	467 699	542 531
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.74	0.02%	100.74	100.74	100.74	109	109 807
J&T BK II 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	686	6 834 084
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.81	0.01%	70.81	70.81	70.81	100	70 810
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	-0.48%	103.50	103.50	103.50	109	1 140 746
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	2.73%	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.20%	100.50	100.50	100.50	846	8 516 400
SAB FINANCE	1 050.00	0.96%	1 040.00	1 040.00	1 050.00	109	113 450
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	640.80	-2.48%	640.80	640.80	640.80	50	32 040
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	7.14%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	5.14%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	5.38%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	5.00%	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	585.00	-0.68%	589.00	581.00	589.00	6 886	4 025 292
ČEZ	917.50	0.66%	900.00	900.00	920.00	417 587	381 336 762
ERSTE GROUP BANK A	832.80	-0.38%	833.40	824.00	840.00	73 398	61 331 586
KOFOLA CS	252.00	-0.40%	254.00	252.00	254.00	1 019	257 873
KOMERČNÍ BANKA	743.50	-0.54%	747.50	743.50	750.00	158 780	118 386 136
MONETA MONEY BANK	82.70	1.72%	82.80	82.10	83.60	896 054	74 156 834
TMR	545.00	0.00	0.00	0.00	0.00	0	0
VIG	599.00	0.34%	597.00	595.00	606.00	2 328	1 400 935
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	711.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	276.55	-0.52%	275.95	273.40	276.55	365	100 647
DEUTSCHE TELEKOM	487.00	0.00	0.00	0.00	0.00	0	0
E.ON	236.00	0.00	0.00	0.00	0.00	0	0
EMAN	79.00	0.00	0.00	0.00	0.00	0	0
FACC	163.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	301.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	125.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.80	0.00	0.00	0.00	0.00	0	0
MOL	165.00	3.13%	165.00	165.00	165.00	70	11 550
NOKIA CORP.	106.00	0.00	105.80	105.50	106.00	719	76 088
OMV	1 040.00	-4.28%	1 030.00	1 030.00	1 040.00	128	132 150
ORLEN	320.00	-0.31%	321.00	320.00	325.00	416	134 176
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.00	0.00	67.00	66.20	67.00	6 530	433 775
PILULKA LÉKÁRNY	750.00	0.00	750.00	750.00	750.00	150	112 500
PRABOS PLUS	161.00	-12.97%	161.00	161.00	161.00	4 000	644 000
PRIMOCO UAV SE	408.00	0.00	408.00	408.00	408.00	1 600	652 800
RBI	362.70	-2.76%	373.00	357.00	373.00	2 006	725 897
RWE	968.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	405.00	1.00%	405.00	405.00	405.00	100	40 500
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.20	0.27%	185.40	185.40	186.20	2	372
VERBUND	1 827.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	736.40	0.90%	736.40	736.40	736.40	20	14 728
VOLKSWAGEN	3 088.50	-1.92%	3 210.00	3 088.50	3 210.00	56	174 750
VOLVO	396.00	0.00	396.00	396.00	396.00	30	11 880
WIENERBERGER	653.20	0.00	0.00	0.00	0.00	0	0
E4U	133.00	-1.48%	133.00	133.00	133.00	52	6 916
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 940.00	0.36%	16 900.00	16 800.00	16 940.00	182	3 073 120
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	2.27%	1 350.00	1 350.00	1 350.00	10	13 500
EB BMW TL03	150.54	0.43%	148.37	0.00	0.00	0	0
EB CBK TS03	6.27	-3.39%	6.20	0.00	0.00	0	0
EB CEZ TL08	78.07	1.23%	76.82	0.00	0.00	0	0
EB CEZ TL09	82.27	1.17%	81.02	0.00	0.00	0	0
EB CEZ TL11	72.12	1.33%	70.87	0.00	0.00	0	0
EB DAX TL15	1 816.08	-0.02%	1 806.91	0.00	0.00	0	0
EB DAX TL16	1 309.17	0.00	1 300.11	0.00	0.00	0	0
EB DBK TL07	18.62	-2.56%	18.46	0.00	0.00	0	0
EB DBK TL08	14.93	-3.24%	14.78	0.00	0.00	0	0
EB DBK TS03	10.83	5.04%	11.00	11.00	11.00	1 500	16 500
EB EGB TL10	50.81	-0.18%	51.34	0.00	0.00	0	0
EB EGB TL5	58.79	-0.17%	59.33	0.00	0.00	0	0
EB GLD IC2	4 112.66	-1.88%	4 173.09	0.00	0.00	0	0
EB GLD TL10	647.81	-13.08%	726.41	0.00	0.00	0	0
EB GLD TL9	1 172.17	-7.28%	1 247.09	0.00	0.00	0	0
EB HENKEL TS01	71.65	-2.66%	73.10	0.00	0.00	0	0
EB INFINEON TL03	58.76	1.93%	57.24	0.00	0.00	0	0
EB KOM TL09	43.65	-0.11%	44.08	43.79	44.33	8 770	388 358
EB LHA TS02	14.59	-1.42%	14.62	0.00	0.00	0	0
EB LUFTHANSA TL03	21.37	0.90%	21.34	0.00	0.00	0	0
EB MONET TL04	48.57	2.10%	48.57	0.00	0.00	0	0
EB RBI TL03	17.59	-5.78%	18.27	17.99	17.99	157	2 824
EB RBI TS02	33.19	3.23%	32.51	0.00	0.00	0	0
EB RWE TL01	82.80	-1.51%	83.38	0.00	0.00	0	0
EB SAP TS03	90.67	2.28%	90.75	0.00	0.00	0	0
EB SIL IC02	494.08	-4.74%	507.89	498.98	506.82	1 250	626 665
EB SILVER TL08	177.61	-12.88%	193.09	179.04	193.76	3 550	643 516
EB SILVER TS09	169.40	19.65%	152.21	0.00	0.00	0	0
EB VIG TL02	35.95	1.27%	35.11	0.00	0.00	0	0
EB VOW TL04	211.07	0.46%	208.55	0.00	0.00	0	0
EB WTI IC03	1 320.55	3.89%	1 271.88	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.00	102.00	102.00	102.00	1	102 000
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.70	0.71%	99.70	99.70	99.70	107	1 072 564
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS