Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.2.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 31.1.2022 | 1.2.2022 | 2.2.2022 | 3.2.2022 | 4.2.2022 | 7.2.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	433.00	-3.13%	444.00	431.00	444.00	3 801	1 649 352
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	68.20	-10.42%	73.53	0.00	0.00	0	0
EB ADIDAS TS05	390.04	2.66%	381.49	0.00	0.00	0	0
EB ADIDAS TS06	198.62	4.85%	191.42	0.00	0.00	0	0
EB AVAST BC02	1 107.68	0.02%	1 107.69	0.00	0.00	0	0
EB AVAST TL03	8.45	-0.71%	8.61	0.00	0.00	0	0
EB BMW TL04	60.52	0.80%	59.73	0.00	0.00	0	0
EB BMW TS06	63.18	0.21%	63.08	0.00	0.00	0	0
EB CBK TL04	10.91	9.43%	10.05	0.00	0.00	0	0
EB CEZ TL12	47.27	0.85%	47.07	0.00	0.00	0	0
EB CEZ TL13	15.91	2.58%	15.71	0.00	0.00	0	0
EB CEZ TS12	19.00	-2.81%	19.20	0.00	0.00	0	0
EB DAIMLER TL05	24.88	4.71%	23.01	23.69	23.69	1 000	23 690
EB DAIMLER TS07	45.84	-1.65%	47.28	0.00	0.00	0	0
EB DAX TL17	877.13	-4.31%	896.87	0.00	0.00	0	0
EB DAX TS16	586.03	8.61%	556.27	0.00	0.00	0	0
EB DBK TL09	11.50	21.56%	9.33	0.00	0.00	0	0
EB EGB TL11	47.72	0.99%	46.88	0.00	0.00	0	0
EB EGB TL12	24.58	1.49%	23.90	0.00	0.00	0	0
EB EGB TS13	11.78	-1.34%	12.20	0.00	0.00	0	0
EB ES50 BC06	1 019.30	0.31%	1 013.07	0.00	0.00	0	0
EB EURCZK TL08	4.92	31.20%	3.12	0.00	0.00	0	0
EB EURCZK TS18	34.76	-3.26%	36.54	0.00	0.00	0	0
EB EURCZK TS19	23.87	-4.67%	25.65	0.00	0.00	0	0
EB EURCZK TS20	17.54	-6.25%	19.32	0.00	0.00	0	0
EB EURUSD TS03	16.04	-11.87%	18.24	0.00	0.00	0	0
EB HENKEL TL04	35.92	-6.60%	36.68	0.00	0.00	0	0
EB INFINEON TL04	38.44	-9.64%	39.54	0.00	0.00	0	0
EB INFINEON TS05	25.21	21.20%	23.72	0.00	0.00	0	0
EB KOM TL10	44.30	0.34%	43.90	0.00	0.00	0	0
EB KOM TL11	24.28	0.62%	23.88	0.00	0.00	0	0
EB KOM TS04	16.61	-1.19%	17.06	0.00	0.00	0	0
EB LUFTHANSA TL05	4.66	1.75%	4.72	0.00	0.00	0	0
EB LUFTHANSA TS04	5.09	-0.39%	4.97	0.00	0.00	0	0
EB MONETA TL05	28.14	2.36%	27.59	0.00	0.00	0	0
EB NG TL02	54.22	-13.03%	59.66	0.00	0.00	0	0
EB OMV TL04	68.60	-3.83%	69.53	0.00	0.00	0	0
EB OMV TS05	20.33	18.40%	18.78	0.00	0.00	0	0
EB RBI TL04	21.27	11.19%	20.01	0.00	0.00	0	0
EB S&P 500 TL01	227.50	-3.26%	231.91	0.00	0.00	0	0
EB S&P 500 TL02	337.84	-2.33%	342.42	0.00	0.00	0	0
EB S&P 500 TS02	105.28	6.57%	101.48	0.00	0.00	0	0
EB SILVER TL10	89.59	-9.34%	96.68	0.00	0.00	0	0
EB USDCZK TS15	28.40	2.97%	28.08	0.00	0.00	0	0
EB VOLKSWAGEN TL05	137.41	-4.56%	138.57	0.00	0.00	0	0
EB VOLKSWAGEN TS06	214.43	4.00%	210.90	0.00	0.00	0	0
EB WTI PC04	1 921.05	-0.49%	1 930.06	0.00	0.00	0	0
EB WTI TL22	940.94	-0.63%	948.35	0.00	0.00	0	0
EB WTI TL23	669.74	-0.74%	676.74	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.49	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	354.00	4.12%	354.00	354.00	354.00	150	53 100
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	15 704 077	18 216 729
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	217 427	250 041
J&T BK 6,50% PERP	102.74	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	96.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	97.95	0.00	97.95	97.95	97.95	70	686 292
SAB FINANCE	1 050.00	-0.94%	1 050.00	1 050.00	1 050.00	50	52 500
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.00	0.00	0.00	0.00	0.00	0	0
SHELL	561.50	2.09%	565.00	561.50	574.00	105	59 258
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	524.00	-0.38%	526.00	522.00	526.00	4 349	2 280 106
ČEZ	813.00	0.43%	805.50	805.50	814.00	229 032	185 832 682
ERSTE GROUP BANK A	1 046.50	0.34%	1 039.00	1 029.00	1 049.50	163 712	169 986 856
KOFOLA CS	314.00	0.32%	315.00	314.00	315.00	537	168 724
KOMERČNÍ BANKA	991.50	1.38%	981.00	978.50	991.50	133 623	131 738 829
MONETA MONEY BANK	94.30	1.18%	93.25	93.25	94.30	308 521	28 966 782
O2 C.R.	267.00	2.30%	267.00	267.00	268.00	58 792	15 746 706
TMR	730.00	-1.35%	750.00	730.00	750.00	351	262 050
VIG	637.50	0.71%	638.00	632.50	638.00	3 433	2 183 832
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	322.65	4.55%	308.90	308.90	322.65	6 859	2 175 861
DEUTSCHE TELEKOM	420.40	3.04%	414.00	414.00	423.75	436	181 806
E.ON	302.15	0.72%	302.50	302.15	302.50	166	50 213
EMAN	156.00	0.65%	156.00	156.00	156.00	1 500	234 000
FACC	204.00	4.40%	204.00	204.00	204.00	103	21 012
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.90	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	131.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	185.00	185.00	185.00	250	46 250
NOKIA CORP.	125.42	-3.30%	127.80	123.50	128.42	1 540	193 406
OMV	1 337.00	0.00	0.00	0.00	0.00	0	0
ORLEN	382.70	-0.18%	382.00	379.70	383.60	409	156 209
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.80	1.57%	38.00	38.00	38.80	24 529	941 860
PILULKA LÉKÁRNY	1 650.00	0.00	1 650.00	1 650.00	1 650.00	130	214 500
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	268.00	0.00	0.00	0.00	0.00	0	0
RBI	637.00	-2.30%	638.60	637.00	638.60	55	35 083
RWE	910.60	0.00	0.00	0.00	0.00	0	0
SKANSKA	529.70	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	200.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	730.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 467.00	-0.29%	4 487.00	4 467.00	4 487.00	21	94 027
VOLVO	500.00	-8.59%	500.00	500.00	500.00	20	10 000
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	175.60	-0.51%	178.50	175.50	178.50	12 338	2 168 579
E4U	115.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 620.00	-0.24%	16 740.00	16 620.00	16 740.00	180	3 003 240
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	291.72	-2.30%	295.48	0.00	0.00	0	0
EB BMW TL03	138.48	0.62%	137.15	0.00	0.00	0	0
EB CBK TS03	10.95	-7.12%	11.66	0.00	0.00	0	0
EB CBK TS05	1.47	0.00	1.84	0.00	0.00	0	0
EB CEZ TL08	64.59	0.62%	64.39	0.00	0.00	0	0
EB CEZ TL09	68.41	0.59%	68.21	0.00	0.00	0	0
EB CEZ TL11	59.19	0.68%	58.99	0.00	0.00	0	0
EB DAX TL15	1 932.30	-1.75%	1 944.63	0.00	0.00	0	0
EB DAX TL16	1 427.55	-2.52%	1 443.42	0.00	0.00	0	0
EB DBK TL07	23.62	8.15%	22.05	0.00	0.00	0	0
EB DBK TL08	19.97	9.67%	18.43	0.00	0.00	0	0
EB DBK TS03	7.63	-19.34%	9.15	0.00	0.00	0	0
EB EGB TL10	69.89	0.84%	68.89	0.00	0.00	0	0
EB EGB TL5	77.79	0.79%	76.74	0.00	0.00	0	0
EB GLD IC2	3 841.49	-0.76%	3 863.73	3 859.95	3 859.95	50	192 998
EB GLD TL10	666.60	-2.24%	679.38	0.00	0.00	0	0
EB GLD TL9	1 136.59	-1.72%	1 154.78	0.00	0.00	0	0
EB GOLD TS10	711.06	1.48%	700.35	0.00	0.00	0	0
EB HENKEL TS01	71.04	4.49%	69.57	0.00	0.00	0	0
EB INFINEON TL03	58.14	-6.45%	59.10	0.00	0.00	0	0
EB KOM BC04	1 145.78	0.01%	1 145.78	0.00	0.00	0	0
EB KOM TL09	61.03	0.25%	60.63	0.00	0.00	0	0
EB LHA TS02	26.38	0.23%	26.07	0.00	0.00	0	0
EB LUFTHANSA TL03	12.16	1.08%	12.20	0.00	0.00	0	0
EB MONET TL04	57.19	1.15%	56.64	0.00	0.00	0	0
EB RBI TL03	47.04	5.05%	45.60	0.00	0.00	0	0
EB RBI TS02	7.50	-21.47%	8.61	0.00	0.00	0	0
EB RWE TL01	75.25	-0.15%	75.90	0.00	0.00	0	0
EB SAP TL01	75.19	-7.61%	76.64	0.00	0.00	0	0
EB SAP TS03	112.42	6.73%	109.69	0.00	0.00	0	0
EB SIL IC02	475.02	-2.18%	482.69	478.96	478.96	100	47 896
EB SILVER TL08	180.51	-5.02%	187.74	182.93	184.47	1 050	193 616
EB SILVER TS09	187.20	4.61%	180.51	0.00	0.00	0	0
EB VIG TL02	37.55	1.13%	37.41	0.00	0.00	0	0
EB VOW TL04	279.41	-2.07%	279.58	0.00	0.00	0	0
EB WTI IC03	1 291.66	-0.49%	1 297.72	0.00	0.00	0	0
EB WTI TL19	1 595.75	-0.51%	1 604.13	0.00	0.00	0	0
EB WTI TL20	1 483.44	-0.53%	1 491.66	0.00	0.00	0	0
EB WTI TL21	1 281.72	-0.55%	1 289.64	0.00	0.00	0	0
EB WTI TS7	634.69	0.05%	629.64	0.00	0.00	0	0
EB WTI TS8	465.16	0.20%	459.86	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	98.04	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.02	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.15	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.03	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.00	0.00	96.00	96.00	96.00	381	3 715 935
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.00	1.64%	99.00	99.00	99.00	6	599 006
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.01%	99.98	99.98	100.00	250	2 548 337
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.01	-1.00%	98.01	98.01	98.01	20	594 810
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS