Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.11.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 24.11.2020 | 25.11.2020 | 26.11.2020 | 27.11.2020 | 30.11.2020 | 1.12.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	672 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB WTI PC04	993.45	-0.28%	979.15	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.97%	104.00	104.00	104.00	50	522 799
FOCUS IFPZK	2 655 000.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 300.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	145.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	98	984 979
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.43	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	290.00	0.00	290.00	290.00	292.00	5 114	1 489 040
ČEZ	470.00	-0.42%	473.00	469.50	473.00	168 075	79 187 550
ERSTE GROUP BANK A	653.00	1.62%	637.20	637.20	654.80	134 874	87 633 972
KOFOLA CS	230.00	0.00	228.00	227.00	230.00	2 227	508 258
KOMERČNÍ BANKA	588.00	1.73%	580.00	576.00	588.00	197 868	115 407 774
MONETA MONEY BANK	68.00	0.00	68.40	67.60	68.40	452 117	30 694 469
O2 C.R.	241.00	0.84%	241.00	239.50	241.00	24 645	5 921 065
PFNONWOVENS	774.00	-0.51%	780.00	770.00	780.00	5 789	4 461 332
TMR	940.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	509.00	-1.17%	512.00	509.00	513.00	4 233	2 160 992
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	143.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.20	1.18%	246.30	245.20	248.70	850	209 855
DEUTSCHE TELEKOM	400.00	0.00	0.00	0.00	0.00	0	0
E.ON	243.70	0.02%	243.70	243.70	243.70	100	24 370
EMAN	61.00	0.00	0.00	0.00	0.00	0	0
FACC	236.40	7.45%	236.40	236.40	236.40	150	35 460
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 317.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	23.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.60	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	162.75	0.00	0.00	0.00	0.00	0	0
MOL	160.00	5.96%	152.00	152.00	160.00	2 000	318 190
NOKIA CORP.	88.80	0.34%	88.80	88.80	88.80	150	13 320
OMV	797.00	3.70%	797.00	797.00	797.00	3	2 391
ORLEN	312.00	-0.03%	312.00	312.00	312.00	50	15 600
OTP BANK	905.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	85.00	-2.30%	85.00	83.00	85.00	2 061	174 086
PILULKA LÉKÁRNY	565.00	1.80%	565.00	565.00	565.00	2 240	1 265 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	431.30	0.00	0.00	0.00	0.00	0	0
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	402.00	0.50%	402.00	402.00	402.00	60	24 120
SKANSKA	536.00	0.00	0.00	0.00	0.00	0	0
STOCK	67.20	-1.18%	67.40	66.70	67.70	39 333	2 635 269
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 340.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	161.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	47.30%	713.80	713.80	713.80	40	28 552
VOLKSWAGEN	3 900.00	0.00	0.00	0.00	0.00	0	0
VOLVO	521.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	144.95	-0.92%	146.30	144.45	146.30	131 020	19 021 870
E4U	95.50	1.06%	95.50	95.50	95.50	9	860
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 820.00	1.93%	14 580.00	14 460.00	14 820.00	501	7 347 380
RMS MEZZANINE	0.73	0.00	0.73	0.73	0.73	50	36
TOMA	1 240.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	393.88	-0.47%	400.94	0.00	0.00	0	0
EB ADIDAS TS04	123.53	2.36%	114.76	0.00	0.00	0	0
EB AVAST BC01	1 052.49	-0.20%	1 050.12	0.00	0.00	0	0
EB BMW TL03	93.57	-2.44%	92.66	0.00	0.00	0	0
EB BMW TS02	45.87	6.01%	46.35	0.00	0.00	0	0
EB CBK TS03	21.31	-1.21%	21.52	0.00	0.00	0	0
EB CBK TS05	9.49	-2.87%	9.74	0.00	0.00	0	0
EB CEZ TL08	26.89	0.75%	26.94	0.00	0.00	0	0
EB CEZ TL09	30.52	0.66%	30.57	0.00	0.00	0	0
EB CEZ TL11	21.74	0.93%	21.79	0.00	0.00	0	0
EB CEZ TS08	10.60	-1.85%	10.55	0.00	0.00	0	0
EB DAI TS02	37.44	-2.22%	39.44	0.00	0.00	0	0
EB DAIMLER TL03	100.25	1.12%	97.85	0.00	0.00	0	0
EB DAX TL15	1 596.84	1.03%	1 577.17	0.00	0.00	0	0
EB DAX TL16	1 072.88	1.44%	1 054.95	0.00	0.00	0	0
EB DAX TS7	551.67	-2.16%	564.22	0.00	0.00	0	0
EB DBK TL07	15.70	2.15%	15.48	0.00	0.00	0	0
EB DBK TL08	11.89	2.77%	11.68	0.00	0.00	0	0
EB DBK TS03	21.47	-1.38%	21.60	0.00	0.00	0	0
EB EGB TL10	25.96	3.10%	25.32	0.00	0.00	0	0
EB EGB TL5	34.22	2.39%	33.56	0.00	0.00	0	0
EB EGB TS09	47.84	-1.28%	48.31	0.00	0.00	0	0
EB EGB TS10	32.84	-1.94%	33.36	0.00	0.00	0	0
EB EGB TS12	12.63	-5.18%	13.22	0.00	0.00	0	0
EB EURCZK TS15	28.82	-1.37%	29.58	0.00	0.00	0	0
EB EURCZK TS16	20.84	-1.88%	21.60	0.00	0.00	0	0
EB EURUSD TL03	28.78	3.04%	28.46	0.00	0.00	0	0
EB GBPCZK TS06	28.57	0.32%	28.32	0.00	0.00	0	0
EB GLD IC2	3 910.30	-1.70%	3 966.10	0.00	0.00	0	0
EB GLD TL10	802.24	-7.62%	867.81	0.00	0.00	0	0
EB GLD TL9	1 237.84	-4.82%	1 297.90	1 243.66	1 243.66	50	62 183
EB GOLD TS10	897.67	7.54%	829.61	906.24	906.24	25	22 656
EB HENKEL TS01	42.93	-1.24%	41.01	0.00	0.00	0	0
EB INFINEON TL03	48.24	5.53%	45.80	0.00	0.00	0	0
EB KOM BC04	1 010.80	0.47%	1 004.83	0.00	0.00	0	0
EB KOM TL09	20.95	3.46%	20.05	0.00	0.00	0	0
EB KOM TS03	43.69	-1.80%	44.59	0.00	0.00	0	0
EB LHA TS02	29.56	0.65%	29.42	0.00	0.00	0	0
EB LUFTHANSA TL03	14.62	-0.68%	14.60	0.00	0.00	0	0
EB MONET TL04	30.17	0.00	30.07	30.27	30.27	224	6 780
EB MONET TS03	34.93	-0.57%	35.13	0.00	0.00	0	0
EB O2 TL02	12.09	0.83%	12.09	0.00	0.00	0	0
EB O2 TL03	7.76	1.31%	7.76	0.00	0.00	0	0
EB O2 TS02	3.21	-3.02%	3.31	0.00	0.00	0	0
EB OMV TS03	72.38	0.04%	72.82	0.00	0.00	0	0
EB OMV TS04	28.39	-0.18%	28.98	0.00	0.00	0	0
EB RBI TL03	22.76	6.21%	21.64	23.00	23.00	400	9 200
EB RBI TS02	40.91	-2.99%	41.87	0.00	0.00	0	0
EB RBI TS03	20.91	-5.85%	21.94	0.00	0.00	0	0
EB RWE TL01	73.46	1.56%	72.50	0.00	0.00	0	0
EB SAP TL01	58.46	2.67%	58.90	0.00	0.00	0	0
EB SAP TS03	168.74	-0.60%	167.56	0.00	0.00	0	0
EB SIL IC02	496.00	-3.13%	509.67	0.00	0.00	0	0
EB SILVER TL08	211.34	-6.82%	225.69	0.00	0.00	0	0
EB SILVER TS09	201.65	7.85%	186.64	0.00	0.00	0	0
EB USDCZK TL08	5.99	-6.11%	5.57	0.00	0.00	0	0
EB USDCZK TS14	47.16	0.83%	47.58	0.00	0.00	0	0
EB VIG TL02	22.12	-0.49%	21.89	0.00	0.00	0	0
EB VOW TL04	200.12	-3.72%	200.50	0.00	0.00	0	0
EB VOW TS04	112.01	8.09%	110.64	0.00	0.00	0	0
EB WTI IC03	667.97	-0.28%	658.36	658.36	666.61	836	557 236
EB WTI TL19	646.08	-0.33%	632.34	0.00	0.00	0	0
EB WTI TL20	534.91	-0.35%	521.35	0.00	0.00	0	0
EB WTI TL21	335.22	-0.45%	321.97	0.00	0.00	0	0
EB WTI TS12	1 029.77	-0.11%	1 040.84	0.00	0.00	0	0
EB WTI TS14	830.94	-0.09%	842.33	0.00	0.00	0	0
EB WTI TS15	699.74	-0.07%	711.34	0.00	0.00	0	0
EB WTI TS19	136.78	0.46%	149.27	0.00	0.00	0	0
EB WTI TS7	1 752.16	-0.14%	1 762.08	0.00	0.00	0	0
EB WTI TS8	1 571.76	-0.13%	1 581.96	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.91	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.49%	102.00	102.00	102.00	350	3 602 375
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	104.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.50	0.00	100.50	100.50	100.50	10	102 060
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	-0.49%	100.00	100.00	100.00	1	3 010 733
JTEF CZKI 5,00/23	99.98	-0.01%	99.98	99.98	99.98	1	3 031 900
JTEF CZKII 5,25/25	98.00	0.00	98.00	98.00	98.00	1	2 974 125
JTFG VIII 4,00/22	99.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	75.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.01	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS