Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.1.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 24.1.2023 | 25.1.2023 | 26.1.2023 | 27.1.2023 | 30.1.2023 | 31.1.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	309.00	1.31%	309.00	309.00	312.50	220	68 405
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	147.63	3.82%	148.93	0.00	0.00	0	0
EB ADIDAS TS05	577.99	-1.09%	577.48	0.00	0.00	0	0
EB ADIDAS TS06	395.70	-1.53%	394.99	0.00	0.00	0	0
EB ADIDAS TS07	189.47	-3.00%	188.53	0.00	0.00	0	0
EB ADIDAS TS08	53.09	-9.68%	52.01	0.00	0.00	0	0
EB AVAST BC02	1 147.25	0.01%	1 147.25	0.00	0.00	0	0
EB BMW TL05	79.85	2.78%	79.39	0.00	0.00	0	0
EB BMW TS06	43.26	-4.99%	43.83	0.00	0.00	0	0
EB CBK TL04	14.24	3.71%	13.86	0.00	0.00	0	0
EB CEZ TL12	58.76	0.77%	59.76	0.00	0.00	0	0
EB CEZ TL13	24.30	-1.22%	25.30	23.85	25.30	1 300	32 455
EB CEZ TS14	45.19	-1.09%	44.39	0.00	0.00	0	0
EB DAIMLER TS07	30.73	-6.14%	31.33	0.00	0.00	0	0
EB DAX PC01	3 596.90	0.16%	3 597.28	0.00	0.00	0	0
EB DAX TS16	519.77	-2.97%	523.91	0.00	0.00	0	0
EB EGB TL14	28.21	-0.14%	28.31	0.00	0.00	0	0
EB EGB TS13	26.65	-0.15%	26.68	0.00	0.00	0	0
EB ES50 BC06	998.39	-0.02%	999.51	0.00	0.00	0	0
EB EURCZK TS18	49.61	0.63%	49.34	0.00	0.00	0	0
EB EURCZK TS19	38.37	0.79%	38.11	0.00	0.00	0	0
EB EURCZK TS20	31.84	0.95%	31.58	0.00	0.00	0	0
EB EURUSD TS03	26.47	1.65%	26.40	0.00	0.00	0	0
EB GOLD TS11	562.28	2.97%	569.26	0.00	0.00	0	0
EB HENKEL TL05	35.56	-2.33%	37.07	0.00	0.00	0	0
EB INFINEON TL04	34.52	6.67%	32.60	0.00	0.00	0	0
EB INFINEON TS05	23.18	-8.85%	25.17	0.00	0.00	0	0
EB KOM BC05	1 086.53	0.01%	1 086.48	0.00	0.00	0	0
EB KOM TS04	36.96	-0.14%	37.01	0.00	0.00	0	0
EB MERCEDES TL01	52.92	3.74%	52.43	0.00	0.00	0	0
EB MONETA TL05	14.31	9.15%	13.71	0.00	0.00	0	0
EB NG TS03	199.12	-1.58%	200.51	0.00	0.00	0	0
EB OMV TL04	49.89	5.56%	47.85	0.00	0.00	0	0
EB OMV TS05	29.77	-8.48%	32.00	0.00	0.00	0	0
EB RWE TL02	20.87	-9.26%	22.94	21.72	21.72	400	8 688
EB RWE TS03	25.90	8.64%	23.88	0.00	0.00	0	0
EB S&P 500 TL02	221.03	4.12%	215.06	0.00	0.00	0	0
EB S&P 500 TS02	180.57	-4.53%	186.83	187.73	187.73	50	9 386
EB S&P500 PC01	878.03	1.04%	872.65	0.00	0.00	0	0
EB SAP TL03	73.27	-1.35%	73.59	0.00	0.00	0	0
EB VOLKSWAGEN TL06	108.24	5.82%	105.70	0.00	0.00	0	0
EB VOLKSWAGEN TS06	259.71	-2.43%	262.70	0.00	0.00	0	0
EB VOLKSWAGEN TS07	86.61	-6.74%	89.42	0.00	0.00	0	0
EB WTI PC04	2 067.94	2.04%	2 053.30	0.00	0.00	0	0
EB WTI TL22	1 095.07	3.35%	1 081.86	0.00	0.00	0	0
EB WTI TL23	809.30	4.57%	795.88	0.00	0.00	0	0
EB WTI TL25	535.32	7.04%	521.70	0.00	0.00	0	0
EB WTI TS21	872.12	-3.81%	886.77	0.00	0.00	0	0
EB WTI TS22	503.22	-6.46%	517.60	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	499.00	1.22%	493.00	493.00	500.00	154	76 812
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.86%	234.00	234.00	234.00	100	23 400
HARDWARIO	16.10	-5.29%	16.10	16.10	16.10	2 000	32 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	14 272 167	17 269 322
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	700 000	812 000
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.60	0.01%	100.60	100.60	100.60	25	25 150
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	101.00	101.00	101.00	8	40 400
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 980	19 692 475
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.64	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.01%	100.50	100.50	100.50	3 105	31 196 625
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	650.70	0.11%	650.70	650.70	650.70	2	1 301
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	575.00	0.52%	575.00	570.00	575.00	6 913	3 971 387
ČEZ	920.00	0.55%	917.00	875.00	930.00	613 072	558 510 236
ERSTE GROUP BANK A	811.60	0.07%	811.00	807.20	813.40	46 613	37 754 099
KOFOLA CS	253.00	0.80%	251.00	251.00	254.00	522	131 875
KOMERČNÍ BANKA	725.00	1.75%	715.00	715.00	725.00	147 200	105 909 471
MONETA MONEY BANK	81.00	2.92%	79.50	78.60	81.00	477 860	38 332 887
TMR	535.00	-0.93%	535.00	535.00	535.00	24	12 840
VIG	584.00	-0.85%	589.00	584.00	589.00	913	534 547
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	749.00	-4.22%	749.00	749.00	749.00	50	37 450
BORUSSIA DORTMUND	93.00	0.54%	93.00	93.00	93.00	14	1 302
DEUTSCHE BANK AG	290.65	1.41%	287.90	287.60	291.20	4 559	1 320 580
DEUTSCHE TELEKOM	487.05	0.00	0.00	0.00	0.00	0	0
E.ON	242.00	0.00	242.00	242.00	242.00	140	33 880
EMAN	79.00	0.00	0.00	0.00	0.00	0	0
FACC	161.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	301.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	126.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	171.60	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	106.00	0.95%	105.60	105.60	106.00	224	23 694
OMV	1 066.50	0.00	0.00	0.00	0.00	0	0
ORLEN	325.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.00	-1.20%	66.80	66.00	66.80	14 612	968 891
PILULKA LÉKÁRNY	750.00	0.00	750.00	750.00	750.00	230	172 500
PRABOS PLUS	185.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	410.00	0.00	410.00	410.00	410.00	500	205 000
RBI	406.90	1.17%	406.00	405.80	406.90	48	19 496
RWE	1 005.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	400.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	185.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 827.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 971.00	-0.80%	2 971.00	2 971.00	2 971.00	12	35 652
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	600.20	0.00	0.00	0.00	0.00	0	0
E4U	135.00	-1.46%	135.00	135.00	138.00	390	52 740
ENERGOAQUA	2 480.00	0.00	2 480.00	2 480.00	2 480.00	5	12 400
PHILIP MORRIS ČR A	16 600.00	0.36%	16 720.00	16 580.00	16 720.00	187	3 113 280
RMS MEZZANINE	1.50	-16.67%	1.50	1.50	1.50	24	36
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	140.35	1.50%	139.95	0.00	0.00	0	0
EB CBK TS03	6.03	-7.94%	6.43	0.00	0.00	0	0
EB CEZ TL08	77.79	0.58%	78.79	0.00	0.00	0	0
EB CEZ TL09	81.99	0.55%	82.99	0.00	0.00	0	0
EB CEZ TL11	71.86	0.63%	72.86	0.00	0.00	0	0
EB DAX TL15	1 758.87	0.74%	1 757.22	0.00	0.00	0	0
EB DAX TL16	1 251.47	1.10%	1 249.27	0.00	0.00	0	0
EB DBK TL07	20.71	3.34%	20.43	0.00	0.00	0	0
EB DBK TL08	17.03	4.16%	16.74	0.00	0.00	0	0
EB DBK TS03	8.55	-8.46%	8.91	0.00	0.00	0	0
EB EGB TL10	48.11	-0.15%	48.24	0.00	0.00	0	0
EB EGB TL5	56.11	-0.12%	56.24	0.00	0.00	0	0
EB GLD IC2	4 216.13	-0.32%	4 213.96	0.00	0.00	0	0
EB GLD TL10	767.83	-1.99%	761.83	0.00	0.00	0	0
EB GLD TL9	1 285.84	-1.13%	1 281.53	0.00	0.00	0	0
EB HENKEL TS01	74.97	0.90%	73.57	0.00	0.00	0	0
EB INFINEON TL03	54.43	4.07%	52.54	0.00	0.00	0	0
EB KOM TL09	40.86	0.15%	40.75	0.00	0.00	0	0
EB LHA TS02	15.14	-1.37%	15.24	0.00	0.00	0	0
EB LUFTHANSA TL03	20.89	0.77%	20.84	0.00	0.00	0	0
EB MONET TL04	46.24	2.66%	45.64	0.00	0.00	0	0
EB RBI TL03	22.01	-0.45%	22.03	0.00	0.00	0	0
EB RBI TS02	28.85	0.14%	28.92	0.00	0.00	0	0
EB RWE TL01	84.60	-2.66%	86.84	0.00	0.00	0	0
EB SAP TS03	108.02	0.72%	107.90	0.00	0.00	0	0
EB SIL IC02	514.79	-1.27%	515.38	0.00	0.00	0	0
EB SILVER TL08	199.84	-3.31%	200.13	199.84	202.00	870	174 622
EB SILVER TS09	147.26	5.04%	147.04	0.00	0.00	0	0
EB VIG TL02	34.48	0.55%	34.40	0.00	0.00	0	0
EB VOW TL04	196.75	3.05%	194.31	0.00	0.00	0	0
EB WTI IC03	1 390.29	2.04%	1 380.46	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.10	0.00	92.10	92.10	92.10	148	1 387 685
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS