Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 28.4.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 23.4.2026 | 24.4.2026 | 27.4.2026 | 28.4.2026 | 29.4.2026 | 30.4.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.80	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	102.50	1.49%	102.50	102.50	102.50	40	415 925
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.9,50/26	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	434.00	-3.56%	440.00	434.00	470.00	464	205 928
BLSP WORLD ETF CZK	218.00	-0.91%	225.00	218.00	225.00	2 868	626 288
BUDĚJOVICKÁ IFPZK	36 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	1.71	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.00	0.00	105.00	105.00	105.50	46	483 104
COLTCZ VAR/27	99.11	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	0.00	0.00	0.00	0	0
CSG	468.50	-4.29%	485.00	466.60	488.30	212 134	100 841 420
CSG 5,75/30	99.00	-0.80%	99.70	99.00	99.70	43	438 115
CSG 8,00/28	105.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	381.00	-0.63%	383.00	381.00	385.00	761	291 682
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.50	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	250 000	251 661
DOCK INV. 6,85/30	102.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.50	1.47%	103.50	103.50	103.50	35	361 266
DR. MAX 8,50/28	103.10	-0.87%	103.10	103.10	103.10	30	318 438
EB ADIDAS TL05	86.14	-3.28%	89.12	0.00	0.00	0	0
EB ADIDAS TS05	610.17	0.51%	607.47	0.00	0.00	0	0
EB ADIDAS TS06	423.42	0.74%	420.62	0.00	0.00	0	0
EB ADIDAS TS09	175.45	1.78%	172.50	0.00	0.00	0	0
EB ADIDAS TS10	272.32	1.14%	269.43	0.00	0.00	0	0
EB BMW TL05	54.37	-1.49%	54.59	0.00	0.00	0	0
EB BMW TS07	78.42	1.08%	78.27	78.13	78.13	100	7 813
EB BMW TS08	108.33	0.78%	108.20	0.00	0.00	0	0
EB CBK TL04	76.32	2.97%	75.07	0.00	0.00	0	0
EB CBK TL06	65.03	3.50%	63.78	0.00	0.00	0	0
EB CBK TL07	48.98	4.70%	47.71	0.00	0.00	0	0
EB CBK TL08	26.59	8.98%	25.32	0.00	0.00	0	0
EB CBK TS12	27.82	-7.30%	29.13	0.00	0.00	0	0
EB CEZ TL12	103.59	-0.38%	103.99	0.00	0.00	0	0
EB CEZ TL13	58.55	-0.68%	58.95	0.00	0.00	0	0
EB CEZ TL15	33.54	-1.18%	33.94	0.00	0.00	0	0
EB CEZ TS18	40.34	0.50%	39.94	0.00	0.00	0	0
EB DAX PC01	5 175.26	-0.57%	5 178.24	0.00	0.00	0	0
EB DAX TL18	2 528.43	-1.34%	2 529.88	0.00	0.00	0	0
EB DAX TL20	1 719.33	-1.96%	1 720.32	0.00	0.00	0	0
EB DAX TL21	1 097.75	-3.04%	1 098.38	0.00	0.00	0	0
EB DAX TL22	840.88	-3.94%	841.37	0.00	0.00	0	0
EB DAX TS22	539.53	6.81%	539.84	0.00	0.00	0	0
EB DAX TS23	1 530.48	2.31%	1 531.36	0.00	0.00	0	0
EB DAX TS24	1 046.39	3.41%	1 046.99	0.00	0.00	0	0
EB DBK TL06	43.87	0.39%	43.69	0.00	0.00	0	0
EB DBK TL09	18.49	0.87%	18.29	0.00	0.00	0	0
EB DBK TS14	30.45	-0.49%	30.67	0.00	0.00	0	0
EB EGB TL14	196.98	2.03%	195.88	0.00	0.00	0	0
EB EGB TL15	182.32	2.20%	181.20	0.00	0.00	0	0
EB EGB TL16	150.48	2.67%	149.35	0.00	0.00	0	0
EB EGB TL17	130.11	3.10%	128.97	0.00	0.00	0	0
EB EGB TL18	96.72	4.21%	95.56	0.00	0.00	0	0
EB EGB TL19	71.53	5.77%	70.36	0.00	0.00	0	0
EB EGB TS21	54.74	-6.04%	55.99	0.00	0.00	0	0
EB EURCZK TL14	2.72	-1.09%	2.93	0.00	0.00	0	0
EB EURCZK TL15	12.94	-0.15%	13.12	0.00	0.00	0	0
EB EURCZK TS18	36.68	0.05%	36.50	0.00	0.00	0	0
EB EURCZK TS19	25.72	0.08%	25.54	0.00	0.00	0	0
EB EURCZK TS20	19.36	0.16%	19.17	0.00	0.00	0	0
EB EURCZK TS22	7.00	0.43%	6.81	0.00	0.00	0	0
EB EURCZK TS23	11.95	0.17%	11.77	0.00	0.00	0	0
EB EURUSD TL08	19.36	-3.92%	19.30	0.00	0.00	0	0
EB EURUSD TL09	10.70	-7.12%	10.63	0.00	0.00	0	0
EB EURUSD TS05	17.76	5.40%	17.86	0.00	0.00	0	0
EB GOLD PC01	885.51	-2.30%	905.14	893.55	905.14	1 564	1 409 811
EB GOLD TL11	4 476.65	-5.17%	4 619.14	0.00	0.00	0	0
EB GOLD TL13	516.99	-0.34%	521.77	0.00	0.00	0	0
EB GOLD TL14	2 033.22	-11.06%	2 173.60	2 146.38	2 166.26	20	43 126
EB GOLD TS20	2 724.67	11.07%	2 588.40	0.00	0.00	0	0
EB GOLD TS21	4 180.08	7.09%	4 045.07	0.00	0.00	0	0
EB HENKEL TL05	21.73	-1.27%	20.48	0.00	0.00	0	0
EB INFINEON TL04	72.28	-3.50%	73.84	0.00	0.00	0	0
EB INFINEON TL05	60.23	-4.17%	61.77	0.00	0.00	0	0
EB INFINEON TS05	12.62	26.33%	11.09	12.19	12.19	1 000	12 190
EB KOM TL12	77.86	0.00	78.36	0.00	0.00	0	0
EB KOM TL13	65.94	0.00	66.44	0.00	0.00	0	0
EB KOM TL14	37.29	0.00	37.79	0.00	0.00	0	0
EB KOM TS07	28.88	-1.03%	28.38	0.00	0.00	0	0
EB LUFTHANSA TL10	3.60	-4.26%	3.66	0.00	0.00	0	0
EB LUFTHANSA TS05	11.54	1.50%	11.49	0.00	0.00	0	0
EB MERCEDES TL02	33.90	-3.86%	34.76	0.00	0.00	0	0
EB MERCEDES TL03	21.14	-6.04%	21.99	0.00	0.00	0	0
EB MERCEDES TS01	65.15	2.13%	64.35	0.00	0.00	0	0
EB MERCEDES TS02	38.55	3.66%	37.73	0.00	0.00	0	0
EB MONETA TL05	143.53	-0.28%	144.96	0.00	0.00	0	0
EB MONETA TL06	161.36	-0.25%	162.79	0.00	0.00	0	0
EB MONETA TL07	137.82	-0.30%	139.25	0.00	0.00	0	0
EB MONETA TL08	60.65	-0.66%	62.05	0.00	0.00	0	0
EB MONETA TS06	65.65	0.92%	64.05	0.00	0.00	0	0
EB MONETA TS07	85.69	0.71%	84.09	0.00	0.00	0	0
EB NASDAQ PC01	5 299.75	-0.29%	5 333.97	5 296.16	5 333.97	25	133 148
EB NASDAQ TL04	2 354.76	-1.19%	2 384.21	0.00	0.00	0	0
EB NASDAQ TL05	1 924.87	-1.54%	1 953.95	0.00	0.00	0	0
EB NASDAQ TL06	1 374.12	-2.28%	1 402.72	0.00	0.00	0	0
EB NASDAQ TS05	395.45	10.79%	368.48	0.00	0.00	0	0
EB NASDAQ TS06	1 217.27	3.53%	1 191.01	0.00	0.00	0	0
EB NG TL11	47.57	-2.74%	47.34	0.00	0.00	0	0
EB NG TS03	202.95	1.12%	203.41	0.00	0.00	0	0
EB OMV TL04	111.53	1.81%	111.74	0.00	0.00	0	0
EB OMV TL05	68.03	2.69%	68.20	0.00	0.00	0	0
EB OMV TL06	43.30	4.11%	43.45	0.00	0.00	0	0
EB OMV TS08	39.37	-4.14%	39.40	0.00	0.00	0	0
EB PROSIEBEN TL02	3.36	8.04%	3.20	0.00	0.00	0	0
EB PROSIEBEN TS01	20.08	-1.08%	20.26	0.00	0.00	0	0
EB PROSIEBEN TS02	5.75	-3.69%	5.92	0.00	0.00	0	0
EB PROSIEBEN TS03	6.96	-3.06%	7.14	0.00	0.00	0	0
EB PX-TRnet PC01	553.76	-0.75%	561.62	560.21	562.85	2 955	1 659 949
EB RAIFFEISEN TL06	81.20	3.20%	79.83	0.00	0.00	0	0
EB RAIFFEISEN TL07	67.11	3.92%	65.72	0.00	0.00	0	0
EB RAIFFEISEN TL08	54.67	4.83%	53.28	0.00	0.00	0	0
EB RWE TL04	76.16	0.66%	76.69	0.00	0.00	0	0
EB RWE TL05	83.72	0.59%	84.26	0.00	0.00	0	0
EB RWE TL06	49.10	1.03%	49.61	0.00	0.00	0	0
EB RWE TS05	26.12	-1.84%	25.65	0.00	0.00	0	0
EB RWE TS06	50.47	-0.94%	50.02	0.00	0.00	0	0
EB S&P 500 TL02	629.08	-0.37%	634.52	0.00	0.00	0	0
EB S&P 500 TL03	566.98	-0.45%	572.37	0.00	0.00	0	0
EB S&P 500 TL04	510.88	-0.54%	516.22	516.22	516.22	100	51 622
EB S&P 500 TL06	300.25	-1.17%	305.41	0.00	0.00	0	0
EB S&P 500 TL07	26.82	-0.85%	27.06	0.00	0.00	0	0
EB S&P 500 TS09	155.40	3.49%	150.64	0.00	0.00	0	0
EB S&P 500 TS10	318.60	1.87%	313.98	0.00	0.00	0	0
EB S&P500 PC01	1 294.19	0.10%	1 300.00	1 294.19	1 300.00	1 481	1 923 206
EB SAP TL03	159.41	1.15%	155.06	0.00	0.00	0	0
EB SAP TL05	107.77	1.71%	103.40	0.00	0.00	0	0
EB SAP TS06	444.56	-0.39%	449.30	0.00	0.00	0	0
EB SAP TS08	171.44	-1.03%	176.02	0.00	0.00	0	0
EB SILVER PC01	1 403.56	-4.02%	1 424.17	1 402.37	1 424.17	1 145	1 622 873
EB SILVER TL11	1 002.76	-6.00%	1 023.43	0.00	0.00	0	0
EB SILVER TL12	886.23	-6.78%	906.80	0.00	0.00	0	0
EB SILVER TL13	782.67	-7.65%	803.15	792.84	792.84	20	15 857
EB SILVER TL14	898.28	10.97%	868.20	0.00	0.00	0	0
EB SILVER TS18	474.79	17.04%	455.91	0.00	0.00	0	0
EB SILVER TS19	682.70	11.41%	664.01	0.00	0.00	0	0
EB VOLKSWAGEN TL07	50.96	-2.23%	52.21	0.00	0.00	0	0
EB VOLKSWAGEN TL08	26.23	-4.24%	27.46	0.00	0.00	0	0
EB VOLKSWAGEN TS06	311.96	0.47%	310.72	0.00	0.00	0	0
EB VOLKSWAGEN TS07	134.62	1.07%	133.28	0.00	0.00	0	0
EB VOLKSWAGEN TS09	81.08	1.54%	79.90	0.00	0.00	0	0
EB WTI PC04	2 978.65	4.68%	2 937.14	2 950.65	3 000.25	62	184 460
EB WTI TL22	1 774.84	5.47%	1 745.52	0.00	0.00	0	0
EB WTI TL23	1 474.42	6.57%	1 444.84	0.00	0.00	0	0
EB WTI TL25	1 186.38	8.20%	1 156.56	1 198.51	1 198.51	60	71 911
EB WTI TL27	689.64	14.64%	659.38	0.00	0.00	0	0
EB WTI TS27	553.73	-13.10%	590.07	590.07	590.07	160	94 411
EB WTI TS28	865.61	-8.68%	897.21	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.30	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.99	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	98.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.98	0.00	101.15	101.15	101.98	7	71 293
EPH 8,00/27	102.00	0.00	102.00	102.00	102.00	20	207 156
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.62	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	102.52	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	64.00	-7.25%	64.00	64.00	64.00	83	5 312
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	88.50	4.12%	85.00	85.00	88.50	600	53 062
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	415.00	-3.49%	424.00	415.00	424.00	125	52 055
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	185.50	-2.88%	191.00	185.50	191.00	1 256	235 812
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.40	-5.79%	11.40	11.40	11.40	918	10 465
HBRFIN III 7,00/30	99.00	-1.00%	99.00	99.00	99.00	2	20 232
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	173.00	-2.26%	173.00	173.00	173.00	86 000	148 780
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.12	0.95%	2.10	2.10	2.12	14 312 145	30 309 839
J&T ARCH INV EUR H	1.88	-0.53%	1.88	1.88	1.89	60 067	113 175
J&T BANKA VAR/34	98.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.00	0.00	101.00	101.00	101.00	1	101 000
J&TEF CZ V 8,50/27	101.60	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.05	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.06	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	94.77	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	100.00	100.00	100.00	1 100	11 030 938
JTPEG FIN 2 2027	93.38	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.52	0.01%	102.52	102.52	102.52	10	103 276
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.00	-1.83%	105.94	104.00	105.94	270	2 819 436
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	17 500.00	0.00	0.00	0.00	0.00	0	0
M2C	200.00	-1.48%	203.00	200.00	203.00	856	171 545
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	164.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	101.20	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.90	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	76.82	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	101.00	101.00	101.00	227	2 341 883
SAB FINANCE	1 160.00	0.00	1 160.00	1 160.00	1 160.00	1 575	1 827 000
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	900.00	-4.05%	900.00	900.00	900.00	5	4 500
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 210.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.60	-2.98%	33.00	32.60	33.00	2 800	91 400
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 046.00	-0.95%	1 056.00	1 040.00	1 068.00	34 622	36 469 942
ČEZ	1 200.00	0.33%	1 200.00	1 200.00	1 210.00	64 138	77 096 091
DOOSAN ŠKODA POWER	402.00	-0.25%	400.00	400.00	404.50	869	350 302
ERSTE GROUP BANK A	2 455.00	1.15%	2 427.00	2 427.00	2 480.00	16 609	40 824 066
KOFOLA CS	472.00	-1.05%	477.50	472.00	481.00	2 000	952 251
KOMERČNÍ BANKA	1 169.00	0.52%	1 168.00	1 165.00	1 175.00	163 820	191 888 032
MONETA MONEY BANK	183.40	-0.33%	186.80	183.20	186.80	308 450	56 914 384
TMR	382.00	-4.02%	382.00	382.00	382.00	30	11 460
VIG	1 557.00	0.65%	1 557.00	1 556.00	1 574.00	1 469	2 297 153
ANDRITZ	1 670.00	0.72%	1 690.00	1 670.00	1 690.00	14	23 460
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 294.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	74.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	376.00	1.76%	376.00	376.00	376.00	10	3 760
DEUTSCHE BANK AG	660.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	651.40	-1.50%	656.40	649.70	656.40	252	164 349
E.ON	458.15	0.65%	459.15	456.35	459.75	27	12 341
EMAN	48.00	0.00	0.00	0.00	0.00	0	0
FACC	360.00	2.86%	360.00	360.00	360.00	2	720
FILLAMENTUM	90.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	150.00	-2.60%	153.50	150.00	154.00	4 943	746 563
KGHM POLSKA-MIEDZ	556.40	0.00	0.00	0.00	0.00	0	0
MOL	268.60	0.45%	267.00	267.00	272.00	2 030	549 290
NOKIA CORP.	221.75	-2.74%	230.00	219.00	230.00	2 652	585 921
OMV	1 426.00	-0.24%	1 426.00	1 426.00	1 426.00	20	28 520
ORLEN	732.80	0.49%	734.10	731.70	737.40	174	128 086
OTP BANK	2 950.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.30	-0.63%	6.34	6.30	6.50	22 859	144 792
PILULKA LÉKÁRNY	130.00	-2.99%	136.00	126.00	136.00	73	9 663
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	850.00	1.19%	850.00	850.00	850.00	412	350 200
RBI	1 076.50	0.37%	1 090.00	1 076.50	1 090.00	2 538	2 748 896
RWE	1 498.80	3.25%	1 503.40	1 498.80	1 503.40	221	331 239
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	394.00	1.60%	380.00	380.00	394.00	102	40 160
VERBUND	1 507.00	-0.69%	1 508.50	1 507.00	1 508.50	24	36 188
VOESTALPINE	1 024.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 155.00	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	637.60	0.00	0.00	0.00	0.00	0	0
E4U	294.00	-0.68%	296.00	294.00	296.00	262	77 494
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 500.00	-0.10%	19 480.00	19 060.00	19 740.00	1 062	20 579 520
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	1 420.00	1 390.00	1 420.00	8	11 210
EB BMW TL03	129.93	-0.62%	130.20	0.00	0.00	0	0
EB DAX TL15	3 644.35	-0.93%	3 646.45	0.00	0.00	0	0
EB DAX TL16	3 038.42	-1.11%	3 040.17	0.00	0.00	0	0
EB DBK TL07	58.38	0.27%	58.21	0.00	0.00	0	0
EB DBK TL08	53.79	0.32%	53.61	0.00	0.00	0	0
EB EGB TL10	221.84	1.80%	220.75	0.00	0.00	0	0
EB EGB TL5	231.82	1.72%	230.74	0.00	0.00	0	0
EB GLD TL10	4 829.57	-4.78%	4 972.37	0.00	0.00	0	0
EB HENKEL TS01	61.47	-1.74%	62.83	0.00	0.00	0	0
EB INFINEON TL03	97.15	-2.63%	98.72	0.00	0.00	0	0
EB KOM TL09	104.41	0.00	104.96	0.00	0.00	0	0
EB LHA TS02	22.26	1.09%	22.20	0.00	0.00	0	0
EB LUFTHANSA TL03	11.66	-1.93%	11.75	0.00	0.00	0	0
EB MONET TL04	185.26	-0.22%	186.69	0.00	0.00	0	0
EB RBI TL03	95.03	2.74%	93.66	0.00	0.00	0	0
EB RWE TL01	140.62	0.38%	141.22	0.00	0.00	0	0
EB SILVER TL08	1 041.64	-5.77%	1 062.35	0.00	0.00	0	0
EB VIG TL02	134.02	0.56%	134.58	0.00	0.00	0	0
EB VOW TL04	109.94	-1.21%	111.42	0.00	0.00	0	0
EB WTI IC03	2 002.58	4.68%	1 974.67	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS