Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 28.4.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 25.4.2023 | 26.4.2023 | 27.4.2023 | 28.4.2023 | 2.5.2023 | 3.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	560.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	280.80	1.08%	280.80	280.80	280.80	100	28 080
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	171.49	1.73%	168.86	0.00	0.00	0	0
EB ADIDAS TS05	542.13	-0.44%	544.37	0.00	0.00	0	0
EB ADIDAS TS06	362.09	-0.69%	364.43	0.00	0.00	0	0
EB ADIDAS TS07	158.39	-1.63%	160.84	0.00	0.00	0	0
EB BASF TL01	29.96	4.57%	28.56	0.00	0.00	0	0
EB BASF TS01	28.44	-10.65%	29.87	0.00	0.00	0	0
EB BMW TL05	95.65	0.12%	96.06	0.00	0.00	0	0
EB BMW TS06	23.83	-0.17%	23.35	0.00	0.00	0	0
EB BMW TS07	67.85	0.00	67.34	0.00	0.00	0	0
EB CBK TL04	13.74	-7.35%	14.58	0.00	0.00	0	0
EB CEZ TL12	81.13	0.00	82.03	0.00	0.00	0	0
EB CEZ TL13	45.74	0.00	46.64	0.00	0.00	0	0
EB CEZ TS14	23.55	0.00	22.85	0.00	0.00	0	0
EB CEZ TS15	15.95	0.00	15.25	0.00	0.00	0	0
EB DAIMLER TS07	26.74	-2.90%	26.63	0.00	0.00	0	0
EB DAX PC01	3 700.08	0.53%	3 695.96	0.00	0.00	0	0
EB DAX TL18	961.06	1.93%	958.42	0.00	0.00	0	0
EB DAX TS16	315.19	-5.24%	317.12	0.00	0.00	0	0
EB DAX TS17	779.98	-2.15%	781.66	0.00	0.00	0	0
EB EGB TL14	24.88	2.56%	25.27	24.56	24.56	2 000	49 120
EB EGB TS13	28.52	-2.26%	28.15	0.00	0.00	0	0
EB EGB TS14	37.48	-1.73%	37.11	0.00	0.00	0	0
EB EURCZK TL11	5.61	2.56%	5.48	0.00	0.00	0	0
EB EURCZK TS18	54.88	-0.27%	55.01	0.00	0.00	0	0
EB EURCZK TS19	43.55	-0.34%	43.68	0.00	0.00	0	0
EB EURCZK TS20	36.97	-0.38%	37.10	0.00	0.00	0	0
EB EURUSD TS03	23.51	0.64%	23.69	0.00	0.00	0	0
EB GOLD TS11	446.58	0.62%	446.68	453.80	453.80	30	13 614
EB HENKEL TL05	56.88	-0.52%	58.07	0.00	0.00	0	0
EB INFINEON TL04	30.80	10.28%	29.35	0.00	0.00	0	0
EB INFINEON TS05	25.30	-10.06%	26.73	0.00	0.00	0	0
EB KOM BC05	1 110.18	0.02%	1 110.20	0.00	0.00	0	0
EB KOM TL12	24.63	-1.83%	25.53	0.00	0.00	0	0
EB KOM TS04	34.98	-0.29%	34.12	0.00	0.00	0	0
EB LUFTHANSA TL07	8.63	1.41%	8.43	0.00	0.00	0	0
EB MERCEDES TL01	54.24	1.63%	54.35	0.00	0.00	0	0
EB MONETA TL05	17.95	-1.10%	18.55	0.00	0.00	0	0
EB NG TL06	20.37	10.77%	19.22	0.00	0.00	0	0
EB NG TS03	210.39	-0.96%	211.59	0.00	0.00	0	0
EB OMV TL04	41.35	-1.05%	42.38	0.00	0.00	0	0
EB OMV TS05	36.50	1.36%	35.45	0.00	0.00	0	0
EB PROSIEBEN TL01	4.54	-47.70%	6.14	0.00	0.00	0	0
EB PROSIEBEN TS01	10.66	64.00%	9.08	0.00	0.00	0	0
EB RBI TL05	5.50	-0.36%	5.52	0.00	0.00	0	0
EB RBI TS05	14.38	0.21%	14.37	0.00	0.00	0	0
EB RWE TL02	23.05	1.50%	23.04	22.69	22.99	14 300	325 099
EB RWE TS03	21.99	-1.39%	22.02	0.00	0.00	0	0
EB S&P 500 TL02	220.91	5.92%	215.30	0.00	0.00	0	0
EB S&P 500 TL03	162.85	8.15%	157.23	0.00	0.00	0	0
EB S&P 500 TS02	157.90	-6.96%	163.59	0.00	0.00	0	0
EB S&P 500 TS03	89.37	-11.77%	95.05	0.00	0.00	0	0
EB S&P500 PC01	865.59	1.53%	860.29	0.00	0.00	0	0
EB SAP TL03	113.63	-0.07%	116.29	0.00	0.00	0	0
EB SILVER TL11	177.96	-1.28%	180.56	0.00	0.00	0	0
EB VOLKSWAGEN TL06	94.43	4.28%	91.92	0.00	0.00	0	0
EB VOLKSWAGEN TS06	265.39	-1.36%	267.75	0.00	0.00	0	0
EB VOLKSWAGEN TS07	94.42	-3.84%	96.88	0.00	0.00	0	0
EB WTI PC04	1 830.05	-0.08%	1 830.48	0.00	0.00	0	0
EB WTI TL22	905.76	-0.24%	905.97	0.00	0.00	0	0
EB WTI TL23	624.86	-0.41%	625.01	0.00	0.00	0	0
EB WTI TL25	355.55	-0.81%	355.63	365.88	365.88	300	109 764
EB WTI TS21	988.38	0.48%	988.62	0.00	0.00	0	0
EB WTI TS22	631.23	0.68%	631.38	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	206.00	-0.96%	206.00	206.00	206.00	50	10 300
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	104.00	104.00	104.00	2 940	305 760
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	384.50	2.53%	375.00	375.00	384.50	303	116 326
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	500	120 000
HARDWARIO	15.80	2.60%	15.80	15.80	15.80	5 000	79 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	5 397 599	7 016 879
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	5 170	6 307
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.87	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	0.00	103.00	103.00	103.00	110	1 151 181
JTEF CZKVI 8,50/26	102.99	0.00	102.98	102.98	102.99	158	1 657 026
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.23	0.17%	72.23	72.23	72.23	850	613 955
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	45	479 550
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	93.00	93.00	93.00	54	504 011
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.75	0.24%	102.50	102.50	102.75	130	1 368 472
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	605	641 300
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.80	0.01%	77.80	77.80	77.80	20	778 000
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	650.50	2.23%	650.50	650.50	650.50	10	6 505
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	96.00	96.00	96.00	14	681 520
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	582.00	0.00	582.00	580.00	583.00	2 249	1 309 304
ČEZ	1 147.00	0.00	1 147.00	1 145.00	1 160.00	230 663	264 366 029
ERSTE GROUP BANK A	774.80	0.62%	775.90	757.70	785.00	249 182	192 040 457
KOFOLA CS	246.00	0.41%	245.00	245.00	248.00	2 498	614 815
KOMERČNÍ BANKA	688.50	-8.02%	695.00	678.00	701.50	486 551	334 906 591
MONETA MONEY BANK	78.30	-8.95%	78.80	77.50	79.00	1 511 315	118 107 885
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	621.00	0.65%	618.50	617.00	625.00	11 304	7 027 978
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	645.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	232.00	0.78%	230.00	229.75	232.00	71	16 358
DEUTSCHE TELEKOM	516.80	0.00	0.00	0.00	0.00	0	0
E.ON	282.65	-0.04%	284.15	282.65	284.15	55	15 553
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	181.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	92.00	0.00	0.00	0.00	0.00	0	0
OMV	998.80	-0.32%	993.00	985.00	998.80	194	192 833
ORLEN	328.60	1.73%	322.10	322.10	328.60	707	228 852
OTP BANK	617.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.00	0.00	64.00	63.60	64.00	1 939	123 386
PILULKA LÉKÁRNY	499.00	10.89%	499.00	499.00	499.00	230	114 770
PRABOS PLUS	204.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	540.00	0.00	540.00	540.00	540.00	380	205 200
RBI	327.80	0.00	331.80	327.80	331.80	17	5 581
RWE	1 000.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	347.30	-2.69%	347.30	347.30	347.30	10	3 473
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 903.50	1.40%	2 915.00	2 899.50	2 915.00	33	95 846
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	643.60	0.00	0.00	0.00	0.00	0	0
E4U	155.00	4.03%	155.00	155.00	155.00	690	106 950
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 660.00	-0.23%	17 920.00	17 660.00	17 920.00	614	10 949 920
RMS MEZZANINE	1.90	5.56%	1.90	1.90	1.90	370	703
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	156.31	0.09%	156.70	0.00	0.00	0	0
EB CBK TS03	6.13	21.87%	5.32	6.16	6.20	3 200	19 760
EB CEZ TL08	100.68	0.00	101.58	0.00	0.00	0	0
EB CEZ TL09	104.99	0.00	105.89	0.00	0.00	0	0
EB CEZ TL11	94.58	0.00	95.48	0.00	0.00	0	0
EB DAX TL15	1 891.27	1.00%	1 888.11	0.00	0.00	0	0
EB DAX TL16	1 386.18	1.35%	1 383.30	0.00	0.00	0	0
EB DBK TL07	14.69	2.23%	14.53	0.00	0.00	0	0
EB DBK TL08	11.00	3.00%	10.84	10.71	10.75	19 000	203 740
EB DBK TS03	14.75	-2.32%	14.93	0.00	0.00	0	0
EB EGB TL10	44.84	1.45%	45.21	0.00	0.00	0	0
EB EGB TL5	52.85	1.23%	53.22	0.00	0.00	0	0
EB GLD IC2	4 233.61	0.11%	4 234.81	0.00	0.00	0	0
EB GLD TL10	789.47	-0.13%	789.65	0.00	0.00	0	0
EB GLD TL9	1 314.76	0.04%	1 315.28	0.00	0.00	0	0
EB HENKEL TS01	49.41	0.73%	48.21	0.00	0.00	0	0
EB INFINEON TL03	50.77	6.01%	49.31	0.00	0.00	0	0
EB KOM TL09	42.50	-1.16%	43.47	0.00	0.00	0	0
EB LHA TS02	15.02	-0.99%	15.29	0.00	0.00	0	0
EB LUFTHANSA TL03	20.39	0.89%	20.10	0.00	0.00	0	0
EB MONET TL04	50.73	-0.39%	51.33	0.00	0.00	0	0
EB RBI TL03	14.21	-0.07%	14.23	0.00	0.00	0	0
EB RBI TS02	35.79	0.14%	35.77	0.00	0.00	0	0
EB RWE TL01	87.06	0.46%	87.01	0.00	0.00	0	0
EB SAP TS03	62.50	0.21%	59.82	63.46	63.46	100	6 346
EB SIL IC02	522.42	-0.33%	525.07	0.00	0.00	0	0
EB SILVER TL08	214.32	-1.04%	216.93	0.00	0.00	0	0
EB SILVER TS09	116.92	2.38%	114.28	0.00	0.00	0	0
EB VIG TL02	37.58	-0.56%	37.79	0.00	0.00	0	0
EB VOW TL04	183.19	2.19%	180.63	0.00	0.00	0	0
EB WTI IC03	1 230.36	-0.08%	1 230.65	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS