Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 28.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 22.12.2022 | 23.12.2022 | 27.12.2022 | 28.12.2022 | 29.12.2022 | 30.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	-4.26%	90.00	90.00	90.00	52	481 091
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	420.00	-2.33%	420.00	420.00	420.00	240	100 800
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	264.50	-0.19%	264.50	264.50	264.50	4	1 058
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	101.12	2.85%	101.68	0.00	0.00	0	0
EB ADIDAS TS05	639.26	-0.57%	639.38	0.00	0.00	0	0
EB ADIDAS TS06	453.51	-0.75%	453.48	0.00	0.00	0	0
EB ADIDAS TS07	243.35	-1.30%	243.16	0.00	0.00	0	0
EB ADIDAS TS08	104.39	-2.82%	104.08	0.00	0.00	0	0
EB AVAST BC02	1 140.34	0.02%	1 140.34	0.00	0.00	0	0
EB BMW TL05	57.94	-1.71%	58.23	0.00	0.00	0	0
EB BMW TS06	68.14	1.29%	68.00	0.00	0.00	0	0
EB CBK TL04	11.48	-1.12%	11.60	0.00	0.00	0	0
EB CEZ TL12	44.68	1.25%	44.43	0.00	0.00	0	0
EB CEZ TL13	10.49	5.53%	10.24	0.00	0.00	0	0
EB CEZ TS14	59.11	-0.84%	59.61	0.00	0.00	0	0
EB DAIMLER TS07	50.15	2.26%	49.68	0.00	0.00	0	0
EB DAX PC01	3 379.98	-0.25%	3 388.90	0.00	0.00	0	0
EB DAX TS16	832.73	0.44%	827.08	0.00	0.00	0	0
EB DBK TS09	2.00	10.50%	1.91	0.00	0.00	0	0
EB EGB TL14	19.05	-0.21%	18.58	0.00	0.00	0	0
EB EGB TS13	37.14	-0.05%	37.70	0.00	0.00	0	0
EB ES50 BC06	1 014.98	-0.10%	1 015.89	0.00	0.00	0	0
EB EURCZK TS18	44.20	0.66%	44.01	0.00	0.00	0	0
EB EURCZK TS19	33.01	0.92%	32.82	0.00	0.00	0	0
EB EURCZK TS20	26.50	1.15%	26.31	0.00	0.00	0	0
EB EURUSD TS03	32.03	-1.11%	32.24	0.00	0.00	0	0
EB GOLD TS11	855.64	2.64%	857.07	0.00	0.00	0	0
EB HENKEL TL05	39.76	-3.05%	40.81	0.00	0.00	0	0
EB INFINEON TL04	20.37	-1.59%	21.08	0.00	0.00	0	0
EB INFINEON TS05	38.67	0.76%	38.02	0.00	0.00	0	0
EB KOM BC05	1 076.57	0.00	1 077.10	0.00	0.00	0	0
EB KOM TS04	42.55	0.76%	42.12	0.00	0.00	0	0
EB LUFTHANSA TS04	1.60	9.59%	1.52	0.00	0.00	0	0
EB MERCEDES TL01	35.61	-3.34%	36.20	0.00	0.00	0	0
EB MONETA TL05	10.05	5.24%	9.85	0.00	0.00	0	0
EB NG TL02	19.82	-38.56%	27.50	23.45	23.45	800	18 760
EB NG TS03	176.28	7.31%	168.99	0.00	0.00	0	0
EB OMV TL04	58.88	-5.37%	61.49	0.00	0.00	0	0
EB OMV TS05	22.63	16.77%	20.15	0.00	0.00	0	0
EB RBI TS04	5.07	12.92%	5.29	0.00	0.00	0	0
EB RWE TL02	22.36	-1.58%	22.76	0.00	0.00	0	0
EB RWE TS03	25.67	1.22%	25.35	0.00	0.00	0	0
EB S&P 500 TL02	179.39	0.60%	180.95	0.00	0.00	0	0
EB S&P 500 TS02	242.23	-0.84%	241.39	0.00	0.00	0	0
EB S&P500 PC01	858.15	-0.05%	860.81	0.00	0.00	0	0
EB SAP TL03	57.84	-0.38%	58.35	0.00	0.00	0	0
EB USDCZK TL09	6.11	-7.84%	6.49	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.64	-3.74%	78.32	0.00	0.00	0	0
EB VOLKSWAGEN TS06	298.46	0.85%	298.13	0.00	0.00	0	0
EB VOLKSWAGEN TS07	122.07	2.30%	121.60	0.00	0.00	0	0
EB WTI PC04	2 037.64	-3.75%	2 073.97	0.00	0.00	0	0
EB WTI TL22	1 047.27	-6.00%	1 077.03	1 047.27	1 084.97	70	74 129
EB WTI TL23	750.08	-8.21%	780.23	0.00	0.00	0	0
EB WTI TL25	465.89	-12.50%	495.66	0.00	0.00	0	0
EB WTI TS21	1 006.89	6.75%	979.98	0.00	0.00	0	0
EB WTI TS22	622.47	11.55%	595.05	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	492.00	0.41%	506.00	492.00	506.00	43	21 716
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	16.20	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.21	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	86 207	100 000
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.02	0.02%	100.02	100.02	100.02	250	250 050
J&T BK II 9% PERP	101.10	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	173	1 781 876
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	3.23%	32 000.00	32 000.00	32 000.00	2	64 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	90	939 000
NATLAND IFPZK PIA	162.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	-1.95%	100.50	100.50	100.50	153	1 600 975
SAB FINANCE	1 030.00	0.00	1 030.00	1 020.00	1 030.00	120	123 500
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.13	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.43	0.00	0.00	0.00	0.00	0	0
SHELL	642.50	-1.15%	642.50	642.50	642.50	2	1 285
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	286.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	569.00	0.35%	568.00	565.00	570.00	1 285	731 656
ČEZ	770.50	0.52%	767.00	762.50	771.50	103 838	79 758 415
ERSTE GROUP BANK A	723.20	-0.11%	722.20	720.00	726.80	31 867	23 078 604
KOFOLA CS	246.00	0.00	246.00	245.00	249.00	811	200 313
KOMERČNÍ BANKA	662.00	-0.53%	670.00	662.00	670.00	88 634	58 830 987
MONETA MONEY BANK	75.30	0.53%	74.90	74.70	75.30	122 302	9 190 163
TMR	570.00	0.88%	570.00	570.00	570.00	200	114 000
VIG	540.00	-0.74%	545.00	540.00	549.00	352	191 816
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	773.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	130.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	256.35	-0.39%	257.00	256.35	257.00	395	101 271
DEUTSCHE TELEKOM	455.40	0.00	0.00	0.00	0.00	0	0
E.ON	219.50	0.00	0.00	0.00	0.00	0	0
EMAN	81.00	1.25%	81.00	81.00	81.00	500	40 500
FACC	139.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.94%	2 140.00	2 140.00	2 140.00	20	42 800
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	140.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	107.00	-1.83%	109.30	107.00	109.30	1 807	195 368
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	334.00	0.60%	335.00	334.00	335.00	25	8 360
OTP BANK	595.00	-0.83%	595.00	595.00	595.00	50	29 750
PHOTON ENERGY	66.00	-0.60%	68.00	66.00	68.00	5 732	380 667
PILULKA LÉKÁRNY	625.00	0.00	625.00	625.00	625.00	1 020	637 500
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	438.00	-0.45%	438.00	438.00	438.00	100	43 800
RBI	377.00	0.00	0.00	0.00	0.00	0	0
RWE	1 010.20	-1.44%	1 010.20	1 010.20	1 010.20	25	25 255
SKANSKA	371.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 825.50	-0.86%	2 825.50	2 825.50	2 825.50	20	56 510
VOLVO	396.00	1.54%	396.00	396.00	396.00	50	19 800
WIENERBERGER	546.80	0.00	0.00	0.00	0.00	0	0
E4U	127.00	0.00	127.00	127.00	127.00	53	6 731
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 780.00	0.24%	16 880.00	16 760.00	16 960.00	34	573 680
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	119.30	-0.90%	119.64	0.00	0.00	0	0
EB CBK TS03	9.20	1.10%	9.10	9.05	9.05	1 500	13 575
EB CEZ TL08	63.56	0.87%	63.31	0.00	0.00	0	0
EB CEZ TL09	67.72	0.82%	67.47	0.00	0.00	0	0
EB CEZ TL11	57.67	0.96%	57.42	0.00	0.00	0	0
EB DAX TL15	1 502.17	-0.42%	1 509.65	0.00	0.00	0	0
EB DAX TL16	986.61	-0.58%	993.69	0.00	0.00	0	0
EB DBK TL07	16.91	-1.23%	17.01	0.00	0.00	0	0
EB DBK TL08	13.18	-1.49%	13.28	0.00	0.00	0	0
EB DBK TS03	13.46	1.51%	13.37	0.00	0.00	0	0
EB EGB TL10	39.23	-0.18%	38.78	0.00	0.00	0	0
EB EGB TL5	47.34	-0.17%	46.89	0.00	0.00	0	0
EB GLD IC2	4 104.93	-0.77%	4 113.84	0.00	0.00	0	0
EB GLD TL10	546.71	-4.40%	547.62	0.00	0.00	0	0
EB GLD TL9	1 078.29	-2.27%	1 082.14	0.00	0.00	0	0
EB HENKEL TS01	73.43	1.56%	72.51	0.00	0.00	0	0
EB INFINEON TL03	40.57	-0.86%	41.29	0.00	0.00	0	0
EB KOM TL09	35.15	-0.93%	35.75	0.00	0.00	0	0
EB LHA TS02	20.92	0.87%	20.82	0.00	0.00	0	0
EB LUFTHANSA TL03	15.84	-1.43%	15.97	0.00	0.00	0	0
EB MONET TL04	41.72	1.21%	41.52	0.00	0.00	0	0
EB RBI TL03	18.13	-3.36%	18.00	0.00	0.00	0	0
EB RBI TS02	33.78	1.66%	34.02	0.00	0.00	0	0
EB RWE TL01	87.05	-0.53%	87.52	0.00	0.00	0	0
EB SAP TS03	127.75	-0.02%	127.44	0.00	0.00	0	0
EB SIL IC02	538.30	-1.63%	543.48	0.00	0.00	0	0
EB SILVER TL08	213.85	-3.76%	218.54	0.00	0.00	0	0
EB SILVER TS09	149.10	5.31%	145.13	0.00	0.00	0	0
EB VIG TL02	28.92	-2.17%	29.80	0.00	0.00	0	0
EB VOW TL04	167.42	-1.83%	168.17	168.92	168.92	150	25 338
EB WTI IC03	1 374.03	-3.76%	1 398.53	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.60	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.98	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.85	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.51	-0.51%	95.51	95.51	95.51	25	242 278
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS